WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUR-WETH pair

Presyo USD
$0.0006649
Presyo
0.062533 WETH
TVL
$157,838.54
MKT CAP
$669.5K
5m
-17.06%
1h
294%
4h
1,024%
24h
1,024%
Ibahagi
TXNS
299
Mga Bumili
189
Mga Nagbenta
110
Dami
180K
Telegram price alerts
Pares:
0xbf79B66761Fe511dd946Ca8e6CEC7755f37d8994
PUR:
0x4fB5C4CDD4F2865C31bBEaC7a28f82965231e8C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUR:
117.87M
Pinagsama WETH:
$30.07

PUR/WETH price stats sa Ethereum

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng PUR token sa DEX Uniswap ay $0.0006649. Ang presyo ng PUR ay pataas 1,024% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $180,279.48. Ang kontrata ng PUR token ay 0x4fB5C4CDD4F2865C31bBEaC7a28f82965231e8C2 na may market cap na $669,536.59. Ang kontrata ng liquidity pool ay 0xbf79B66761Fe511dd946Ca8e6CEC7755f37d8994 na may kabuuang halaga na naka-lock (TVL) na $157,838.55. Ang PUR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUR/WETH na may kontrata na address 0xbf79B66761Fe511dd946Ca8e6CEC7755f37d8994 ay $157,838.55.

Ang kabuuang transaksyon ng PUR/WETH ay 299 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 110 ang mga sales transactions.

Ang PUR/WETH pool ay may trading volume na $180,279.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUR sa WETH ay 0.0000002533, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PUR sa USD ay $0.0006649 ngayon.

PUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202510:30:59 PMbuy$779.33$0.00066490.2970.0625331.17M
0xcc3...298f
0x95...daec
02/11/202510:30:35 PMbuy$913.83$0.00065060.34820.0624791.4M
0x9Ab...4CCF
0xf9...ef47
02/11/202510:30:35 PMsell$300.21$0.0006210.11440.062366483,377.74
0xC04...6906
0x0e...0cfa
02/11/202510:30:35 PMsell$41.86$0.00061820.015950.06235667,716.44
0xC04...6906
0x0e...0cfa
02/11/202510:30:35 PMbuy$1,298.89$0.00063220.4950.0624092.05M
0xcc3...298f
0x26...41ea
02/11/202510:29:59 PMbuy$104.96$0.00062640.040.062387167,554.98
0xb44...2C76
0x46...245e
02/11/202510:28:35 PMsell$6,059.75$0.00062362.30.0623769.03M
0x9bb...677C
0x1c...19b1
02/11/202510:28:35 PMsell$208.75$0.00072670.079550.062769287,257
0x9bb...677C
0x1c...19b1
02/11/202510:27:11 PMsell$1,935.99$0.00074560.73780.0628412.6M
0x779...061E
0x89...04d4
02/11/202510:25:47 PMsell$2,066.09$0.00078170.78760.062982.64M
0x6FB...6EEc
0xe1...634d
02/11/202510:24:59 PMsell$91.39$0.00080160.034840.063056114,000
0x531...95F9
0xd8...c3ba
02/11/202510:24:23 PMsell$273.46$0.00080660.10420.063075339,017.23
0x3b0...47F4
0x81...a5ab
02/11/202510:24:23 PMsell$83.94$0.00080330.0320.063062104,500
0x3b0...47F4
0x81...a5ab
02/11/202510:24:11 PMbuy$2,623.05$0.000789310.0630093.32M
0xcF4...12aA
0x4a...9d5a
02/11/202510:24:11 PMbuy$5.24$0.0008140.0020.0631036,444.63
0xEaB...8aB1
0xf3...530c
02/11/202510:23:59 PMsell$1,442.46$0.00077410.54990.0629511.86M
0x20e...BFD3
0x50...ca69
02/11/202510:22:59 PMsell$1,128.4$0.00079730.43030.0630411.42M
0xE8c...61C6
0x41...84bc
02/11/202510:22:59 PMsell$582.99$0.00081330.22230.063102716,785.03
0xE8c...61C6
0x41...84bc
02/11/202510:21:59 PMbuy$2,608.76$0.00079910.9950.0630483.26M
0x548...839b
0xab...8373
02/11/202510:21:35 PMbuy$2,621.81$0.000751310.0628653.49M
0xF53...27e2
0xd4...ba7f