WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061769
Presyo
0.0107037 WETH
TVL
$869,007.66
MKT CAP
$7.4M
5m
0%
1h
0.54%
4h
0.21%
24h
8.92%
Ibahagi
TXNS
158
Mga Bumili
95
Mga Nagbenta
63
Dami
49K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.46T
Pinagsama WETH:
$172.86

puppies/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001769. Ang presyo ng puppies ay pataas 8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $48,570.83. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $7,442,038.41. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $869,007.66. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $869,007.66.

Ang kabuuang transaksyon ng puppies/WETH ay 158 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 63 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $48,570.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000007037, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001769 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202612:39:11 AMbuy$99.85$0.0617690.039720.0107037564.45M
0xDDd...912d
0xb0...8c67
09/12/202612:38:35 AMbuy$0.07471$0.0617680.000029720.0107036422,495.57
0xa61...04f6
0xcb...c542
09/12/202612:02:35 AMbuy$10.01$0.0617690.003980.010703556.57M
0xb88...9F31
0x56...0c5d
09/11/202611:59:23 PMsell$21.4$0.0617590.0085070.0106994121.63M
0xf90...7199
0xed...b59e
09/11/202611:09:59 PMbuy$21.93$0.0617670.008730.0107036124.09M
0x87B...a22B
0x03...0737
09/11/202611:01:11 PMsell$6.14$0.0617540.0024470.010699335M
0x981...A3ba
0x69...67a6
09/11/202610:41:35 PMsell$0.5803$0.0617620.00023020.01069933.29M
0x95B...a74b
0x87...57f0
09/11/202610:23:59 PMbuy$1.48$0.0617730.00058840.01070358.36M
0xa61...04f6
0xe5...08d1
09/11/20269:49:47 PMsell$31.33$0.061770.012370.0106994177M
0xA9D...0000
0x17...9b55
09/11/20269:08:59 PMbuy$261.75$0.0617830.10320.01070321.47B
0xcE6...5Fe7
0x09...6f32
09/11/20268:51:59 PMsell$497.36$0.0617650.1970.01069942.82B
0xb75...A0fA
0x1e...9dcd
09/11/20268:23:35 PMsell$547.88$0.061780.21570.01070113.08B
0xb75...A0fA
0xd1...852d
09/11/20268:18:59 PMsell$10.2$0.0617830.0040150.01070257.2M
0x9E6...0c73
0xac...6ed6
09/11/20268:12:11 PMsell$2.58$0.0617860.0010150.01070214.46M
0x004...Bf1c
0x14...b24a
09/11/20268:05:47 PMsell$56.69$0.0617870.022270.0107021317.26M
0x0E3...dC87
0xdb...e2a1
09/11/20267:43:11 PMsell$5.78$0.0617850.0022730.010702232.38M
0x6BA...Cf9D
0xef...9e18
09/11/20267:23:11 PMbuy$99.25$0.0617950.039040.0107063552.78M
0xa3c...B3c6
0x19...c632
09/11/20266:53:47 PMbuy$568$0.0617880.2240.01070523.18B
0xdB9...6C9F
0x41...8ae8
09/11/20266:52:11 PMbuy$6,207.18$0.0617622.440.010694335.22B
0xc08...E6ca
0x30...d5db
09/11/20265:28:59 PMbuy$99.9$0.0617630.038770.0106844566.49M
0x3DF...139C
0x55...841d