WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061633
Presyo
0.0106914 WETH
TVL
$809,682.26
MKT CAP
$6.9M
5m
0%
1h
0.04%
4h
-0.66%
24h
-4.27%
Ibahagi
TXNS
161
Mga Bumili
115
Mga Nagbenta
46
Dami
28K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.47T
Pinagsama WETH:
$171.35

puppies/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001633. Ang presyo ng puppies ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $27,657.34. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $6,872,293.70. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $809,682.26. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $809,682.26.

Ang kabuuang transaksyon ng puppies/WETH ay 161 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 46 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $27,657.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000006914, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001633 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202611:45:35 AMsell$9.24$0.0616330.0039110.010691456.57M
0x5E5...Bfc2
0xc2...1b16
10/24/202611:41:35 AMbuy$419.87$0.0616420.17760.01069492.56B
0x406...eE8A
0x46...5978
10/24/202611:04:59 AMbuy$89.75$0.0616430.037890.010694545.98M
0x191...1720
0x85...d853
10/24/202611:04:59 AMbuy$58.35$0.0616430.024630.0106937355.07M
0x191...1720
0x85...d853
10/24/202610:50:11 AMbuy$9.9$0.0616420.0041830.010693660.31M
0x398...8B5F
0xc0...7907
10/24/202610:48:23 AMsell$6.23$0.0616320.0026310.010689538.17M
0x32b...ae80
0xb4...2fd8
10/24/202610:41:47 AMbuy$44.02$0.0616420.018580.0106936267.98M
0xCA2...3012
0x3a...ce16
10/24/202610:10:59 AMsell$32.97$0.0616290.013950.0106894202.34M
0x8D7...3e02
0x50...8b77
10/24/202610:10:11 AMsell$0.08149$0.0616290.000034470.0106894500,000
0x8D7...3e02
0x1b...3f2e
10/24/202610:02:35 AMsell$65.24$0.0616310.027580.0106895400M
0x126...67bC
0xe7...d62c
10/24/202610:01:11 AMbuy$189.66$0.061640.08020.01069351.16B
0xdB9...6C9F
0x9b...7d9f
10/24/20269:56:59 AMsell$800.78$0.0616320.33870.01069044.91B
0x454...5390
0x4c...5e46
10/24/20269:44:23 AMbuy$158.86$0.061640.067370.0106956968.51M
0x670...2497
0x99...7396
10/24/20269:40:47 AMsell$17.85$0.0616310.0075630.0106912109.42M
0xbeF...6281
0xa7...8796
10/24/20269:39:59 AMsell$569.64$0.0616310.24160.01069223.49B
0xE56...829E
0x1b...2d15
10/24/20269:12:11 AMsell$5.45$0.0616380.0023080.010693233.31M
0x609...6809
0x39...fa6c
10/24/20268:29:47 AMbuy$240.39$0.0616520.10130.0106971.45B
0xE98...1075
0x07...6e35
10/24/20268:09:35 AMsell$5.63$0.061640.0023790.010692434.36M
0x5e0...58d9
0x30...f6f0
10/24/20268:07:23 AMbuy$4.3$0.0616490.0018180.010696626.11M
0x331...2466
0x58...96c5
10/24/20267:59:59 AMbuy$199.59$0.0616510.084160.01069631.21B
0xB15...E57B
0x50...d26c