Impormasyon tungkol sa puppies-WETH pair
- Pinagsama puppies:
- 2.09T
- Pinagsama WETH:
- $177.21
puppies/WETH price stats sa Ethereum
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000002559. Ang presyo ng puppies ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $143,374.78. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $10,767,860.90. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $1,065,574.89. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng puppies/WETH ngayon?
Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $1,065,574.89.
Ilang transaksyon ang mayroon sa puppies/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng puppies/WETH ay 396 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 264 ang mga sales transactions.
Ano ang trading volume sa puppies/WETH pool sa nakaraang 24 na oras?
Ang puppies/WETH pool ay may trading volume na $143,374.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 puppies sa WETH?
Ang exchange rate ng 1 puppies sa WETH ay 0.00000000008513, na naitala noong 7:23 PM UTC.
Magkano ang 1 puppies sa dolyar?
Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000002559 ngayon.
puppies-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:21:59 PM | buy | $231.5 | $0.062559 | 0.077 | 0.0108513 | 904.46M | 0x87...9c32 | |
| 11/17/2025 | 7:13:11 PM | sell | $55 | $0.062562 | 0.01816 | 0.0108459 | 214.67M | 0x7f...5849 | |
| 11/17/2025 | 7:12:23 PM | sell | $31.98 | $0.062547 | 0.01062 | 0.010846 | 125.56M | 0x6f...f4e3 | |
| 11/17/2025 | 7:08:59 PM | sell | $171.73 | $0.062554 | 0.0569 | 0.0108464 | 672.28M | 0x0b...0b20 | |
| 11/17/2025 | 7:06:23 PM | buy | $75.59 | $0.062571 | 0.02503 | 0.0108516 | 293.97M | 0x1f...ba84 | |
| 11/17/2025 | 7:00:23 PM | sell | $227.52 | $0.062556 | 0.07536 | 0.0108468 | 890M | 0x4b...08af | |
| 11/17/2025 | 6:43:47 PM | buy | $301.88 | $0.062571 | 0.1 | 0.0108518 | 1.17B | 0xf2...c4a8 | |
| 11/17/2025 | 6:40:47 PM | buy | $68.26 | $0.062585 | 0.02247 | 0.0108512 | 264.07M | 0x2c...d2c5 | |
| 11/17/2025 | 6:36:35 PM | buy | $149.62 | $0.062571 | 0.04951 | 0.0108508 | 581.98M | 0x59...aeb0 | |
| 11/17/2025 | 6:36:35 PM | sell | $2.45 | $0.062556 | 0.0008109 | 0.010846 | 9.59M | 0x8e...d8e8 | |
| 11/17/2025 | 6:33:11 PM | sell | $460.68 | $0.062559 | 0.1523 | 0.0108462 | 1.8B | 0x34...6f7a | |
| 11/17/2025 | 6:32:23 PM | buy | $83.59 | $0.062576 | 0.02764 | 0.0108519 | 324.44M | 0xbd...f01b | |
| 11/17/2025 | 6:31:47 PM | buy | $4.28 | $0.062591 | 0.001409 | 0.0108518 | 16.55M | 0x8f...0879 | |
| 11/17/2025 | 6:22:11 PM | buy | $29.89 | $0.062611 | 0.009751 | 0.0108517 | 114.48M | 0xb8...3819 | |
| 11/17/2025 | 6:16:59 PM | buy | $499.26 | $0.062593 | 0.1638 | 0.0108509 | 1.93B | 0x33...d6fc | |
| 11/17/2025 | 6:12:47 PM | buy | $505.69 | $0.062596 | 0.1654 | 0.0108493 | 1.95B | 0xba...fca2 | |
| 11/17/2025 | 6:11:59 PM | buy | $4,635.46 | $0.062571 | 1.51 | 0.0108413 | 18.02B | 0x47...dd6b | |
| 11/17/2025 | 6:06:47 PM | buy | $18.54 | $0.062561 | 0.00604 | 0.010834 | 72.42M | 0x12...a5d9 | |
| 11/17/2025 | 6:03:59 PM | sell | $505.05 | $0.062525 | 0.1659 | 0.0108298 | 2B | 0x0e...2931 | |
| 11/17/2025 | 5:55:11 PM | buy | $72.01 | $0.062552 | 0.02357 | 0.0108355 | 282.17M | 0x46...45b3 |