WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061917
Presyo
0.0108063 WETH
TVL
$861,169.51
MKT CAP
$8.1M
5m
0%
1h
0.30%
4h
-3.52%
24h
9.89%
Ibahagi
TXNS
236
Mga Bumili
154
Mga Nagbenta
82
Dami
96K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.24T
Pinagsama WETH:
$181.04

puppies/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001917. Ang presyo ng puppies ay pataas 9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $96,113.56. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $8,067,252.75. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $861,169.52. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $861,169.52.

Ang kabuuang transaksyon ng puppies/WETH ay 236 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 82 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $96,113.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000008063, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001917 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:40:11 AMsell$51.19$0.0619170.021520.0108063266.96M
0x459...8062
0xea...ff93
04/18/20269:29:47 AMbuy$22.79$0.0619290.0095840.0108112118.15M
0x161...CCD1
0xbc...a71f
04/18/20269:17:47 AMbuy$99.85$0.0619240.042070.0108109518.85M
0x04A...B9d7
0x1a...5103
04/18/20268:50:35 AMsell$192.09$0.0619210.080610.0108063999.76M
0x5cF...8619
0x9c...cbd7
04/18/20268:48:23 AMsell$50.29$0.0619190.021130.0108067262M
0x4e3...b44D
0xe8...b772
04/18/20268:48:11 AMbuy$499.85$0.0619290.210.01081072.59B
0x1B9...998D
0x24...d691
04/18/20268:44:59 AMsell$133.82$0.0619110.056360.0108052700M
0xE1a...9611
0x66...382a
04/18/20268:29:11 AMbuy$85.25$0.0619330.035720.0108101440.92M
0xC00...CFc7
0xdf...460d
04/18/20268:21:59 AMsell$231.51$0.0619290.096910.01080761.2B
0x4DF...e925
0xc0...22ef
04/18/20268:21:59 AMsell$539.24$0.0619250.22570.01080612.8B
0x4DF...e925
0xc0...22ef
04/18/20268:16:47 AMsell$780.86$0.0619340.32680.01080954.04B
0xc4E...92c6
0x4e...f7c0
04/18/20268:13:47 AMbuy$19.56$0.0619590.0081450.010815899.85M
0x3b5...c45C
0x2e...44ee
04/18/20268:08:35 AMsell$97.45$0.0619490.040550.010811500M
0xCba...dDD7
0xaa...f697
04/18/20268:03:11 AMbuy$5.7$0.0619610.0023750.010816129.1M
0x07C...6ADD
0x13...a9dd
04/18/20268:02:23 AMbuy$489.34$0.0619570.20370.01081522.5B
0x04A...B9d7
0x97...d6d2
04/18/20268:00:23 AMbuy$1,280.13$0.0619520.53230.01081196.56B
0xBa5...FE81
0x75...9e40
04/18/20267:51:59 AMbuy$7.78$0.0619450.0032370.010809539.99M
0x398...8B5F
0x88...cdf3
04/18/20267:40:35 AMbuy$7.76$0.0619480.0032240.010809439.83M
0x0F0...95C6
0x30...d775
04/18/20267:26:23 AMbuy$100.59$0.0619480.041780.0108092516.34M
0x065...BF04
0xa9...702c
04/18/20267:11:23 AMsell$19.6$0.0619380.0081330.0108042101.13M
0x223...aD03
0x6e...f5df