WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061998
Presyo
0.010674 WETH
TVL
$949,306.91
MKT CAP
$8.4M
5m
0%
1h
0.05%
4h
0.04%
24h
1.16%
Ibahagi
TXNS
112
Mga Bumili
72
Mga Nagbenta
40
Dami
16K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.38T
Pinagsama WETH:
$160.11

puppies/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001998. Ang presyo ng puppies ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $15,626.67. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $8,405,804.88. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $949,306.91. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $949,306.91.

Ang kabuuang transaksyon ng puppies/WETH ay 112 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 40 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $15,626.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.0000000000674, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001998 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20256:33:47 AMbuy$11.42$0.0619980.0038540.01067457.19M
0x12c...1487
0x67...de8a
12/31/20255:32:11 AMbuy$99.29$0.0619970.03350.0106738497.18M
0xf8e...D5cD
0x38...2c65
12/31/20255:11:23 AMbuy$37.67$0.0619960.012710.0106736188.75M
0xc60...2fc8
0x79...cfd6
12/31/20254:57:11 AMsell$1,428.42$0.0619890.48210.01067167.18B
0xb0C...74dF
0x3a...3288
12/31/20254:45:47 AMsell$8.41$0.0619950.0028390.010673642.14M
0x4B2...a35d
0x04...b909
12/31/20254:44:11 AMsell$3.67$0.0620070.0012310.010673618.28M
0x09E...Fe03
0xa4...887d
12/31/20254:43:59 AMbuy$117.29$0.0620190.039350.0106775580.8M
0x595...3B2c
0x9b...e511
12/31/20254:40:11 AMbuy$320.63$0.0620170.10750.01067691.59B
0xf8e...D5cD
0xe2...bf31
12/31/20254:19:23 AMbuy$22.86$0.0620050.0077110.0106764114M
0x3b5...c45C
0xca...be8b
12/31/20254:15:23 AMsell$17.81$0.0620050.0059730.010672388.84M
0xA76...1bA5
0xa3...c1ba
12/31/20254:00:47 AMbuy$709.78$0.0620140.23790.01067543.52B
0xb5d...2007
0x3c...f880
12/31/20253:58:59 AMbuy$13.88$0.0619990.0046810.010674469.42M
0xe66...0283
0x04...61d3
12/31/20253:49:59 AMsell$19.8$0.0619860.0066840.010670499.7M
0xFe1...b0D6
0xd0...1fd2
12/31/20253:48:47 AMbuy$4.08$0.0619980.0013770.010674420.42M
0x9F5...5F1f
0xcd...6fbb
12/31/20253:36:59 AMbuy$147.8$0.062010.049570.0106742735.24M
0x188...f307
0xed...53e9
12/31/20253:35:59 AMbuy$30.76$0.0620090.010310.010674153.09M
0xc60...2fc8
0x8a...da6e
12/31/20253:28:23 AMsell$99.88$0.0619970.03350.01067500M
0x9BA...d733
0x41...0efa
12/31/20253:13:23 AMbuy$223.02$0.0620090.07480.01067391.11B
0x905...8B28
0xac...0fa3
12/31/20252:59:23 AMsell$105.65$0.0619960.035430.0106697529.08M
0x7Fb...1D6D
0x6d...a6ff
12/31/20252:37:47 AMsell$2.67$0.0619970.00089650.010669813.38M
0x492...eF7b
0xe2...f271