WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.063289
Presyo
0.091095 WETH
TVL
$1.25M
MKT CAP
$13.8M
5m
0.01%
1h
-1.16%
4h
-2.30%
24h
-12.92%
Ibahagi
TXNS
570
Mga Bumili
391
Mga Nagbenta
179
Dami
226K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
1.9T
Pinagsama WETH:
$207.33

puppies/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000003289. Ang presyo ng puppies ay pababa -12.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $225,610.86. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $13,839,242.58. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $1,245,038.78. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $1,245,038.78.

Ang kabuuang transaksyon ng puppies/WETH ay 570 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 179 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $225,610.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.0000000001095, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000003289 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:54:47 PMbuy$24.41$0.0632890.008130.09109574.21M
0x45e...66bb
0xb2...46fa
01/20/20268:48:59 PMbuy$39.03$0.0632890.012990.091095118.67M
0xfc9...e535
0x72...3a58
01/20/20268:48:35 PMsell$3,943.81$0.063291.310.09109511.99B
0x9ce...E45e
0x85...bbdc
01/20/20268:45:35 PMsell$20.38$0.0633110.0067890.09110261.57M
0x9ce...E45e
0x73...464b
01/20/20268:43:23 PMbuy$99.3$0.063310.033270.091109299.96M
0x0C7...4cDD
0xf0...393b
01/20/20268:25:23 PMbuy$1,499.44$0.0633210.49940.0911064.51B
0x04A...B9d7
0x26...ee4a
01/20/20268:23:35 PMbuy$19.92$0.0633130.0066350.09110360.11M
0xDB3...F77E
0xa8...1e21
01/20/20268:17:23 PMbuy$523.22$0.0633060.17450.0911021.58B
0x0c9...1dAA
0xfe...710b
01/20/20268:17:11 PMsell$1,664.45$0.0632920.55510.0910985.05B
0xfEE...775C
0xec...3325
01/20/20268:16:23 PMsell$2,469.86$0.0633140.82370.0911057.45B
0xc4b...0CBf
0xa7...6d78
01/20/20268:10:35 PMsell$25$0.0633270.008340.09110975.15M
0x73C...CE63
0x35...d21d
01/20/20268:00:59 PMsell$37.97$0.0633280.012660.09111114.09M
0x693...Cff0
0xd7...4a6e
01/20/20267:44:47 PMbuy$0.2499$0.0633480.000083350.091116746,406.99
0x34c...BBA4
0x23...d142
01/20/20267:04:11 PMbuy$33.02$0.0633330.011060.09111699.05M
0xEeD...b1e4
0x09...a2df
01/20/20266:53:47 PMsell$1,335.8$0.0633410.44460.0911124B
0xBF5...4248
0x7c...8617
01/20/20266:45:11 PMbuy$198.5$0.0633480.066450.091121592.8M
0x0F0...95C6
0xcb...5a54
01/20/20266:44:11 PMbuy$4.39$0.0633470.0014690.0911213.12M
0xCA2...3012
0x32...a7a3
01/20/20266:43:23 PMsell$248.28$0.0633480.082620.091114741.41M
0x433...B350
0x0f...d403
01/20/20266:37:59 PMsell$167.91$0.0633510.055870.091115501.07M
0xfAa...7036
0x01...e1a5
01/20/20266:31:47 PMbuy$70.64$0.0633520.023640.091122210.76M
0xCA2...3012
0xeb...51fa