WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061174
Presyo
0.0106404 WETH
TVL
$606,060.83
MKT CAP
$4.9M
5m
0%
1h
-0.05%
4h
3.61%
24h
-6.25%
Ibahagi
TXNS
162
Mga Bumili
108
Mga Nagbenta
54
Dami
47K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.57T
Pinagsama WETH:
$165.21

puppies/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001174. Ang presyo ng puppies ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $46,625.29. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $4,942,050.66. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $606,060.83. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $606,060.83.

Ang kabuuang transaksyon ng puppies/WETH ay 162 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 54 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $46,625.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000006404, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001174 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202611:41:11 AMsell$46.98$0.0611740.025610.0106404400M
0x7A8...d85C
0x5f...5068
11/15/202611:40:47 AMbuy$149.46$0.0611810.08150.01064411.27B
0xcb5...8836
0x56...01f6
11/15/202611:28:23 AMbuy$48.73$0.0611790.026610.0106437413.4M
0xDA7...9c52
0x3b...e11d
11/15/202611:22:47 AMbuy$20.01$0.0611790.010920.0106435169.71M
0xAe6...39d6
0x27...abd2
11/15/202611:20:35 AMbuy$80.53$0.0611790.043940.0106433683.06M
0xAe6...39d6
0xc1...bfed
11/15/202611:11:35 AMsell$46.7$0.0611670.025570.0106394400M
0x7A8...d85C
0x33...824f
11/15/202611:09:23 AMbuy$30.35$0.0611770.016580.0106433257.78M
0xdef...c0D5
0xfa...3b62
11/15/202611:08:11 AMsell$21.28$0.0611690.011640.0106394182.05M
0xdef...c0D5
0x9a...a7d6
11/15/202610:46:35 AMbuy$9.05$0.0611760.004950.010643376.94M
0x0Ea...5C12
0x00...80d7
11/15/202610:46:11 AMbuy$31.42$0.0611760.017180.0106432267.21M
0xCe4...e633
0x62...2a73
11/15/202610:44:35 AMbuy$144.17$0.0611750.078850.01064281.23B
0x668...BB3b
0xdd...afba
11/15/202610:16:11 AMsell$81.85$0.0611690.044720.0106388700M
0x7A8...d85C
0x7b...c740
11/15/20269:38:59 AMbuy$181.8$0.0611740.09950.01064251.55B
0x64b...D779
0xc3...2544
11/15/20269:38:11 AMbuy$90.81$0.0611710.049750.0106419775M
0x64b...D779
0x0f...e352
11/15/20269:19:47 AMbuy$208.55$0.0611780.11340.01064131.77B
0xa8D...43bA
0xc7...5846
11/15/20269:10:23 AMbuy$434.74$0.0611720.23720.01063993.71B
0x803...A6E6
0xfa...e6d6
11/15/20269:09:47 AMbuy$2.19$0.0611710.0011960.01063918.72M
0x3c2...89c8
0xa1...63dd
11/15/20268:44:11 AMsell$8.77$0.0611430.0048760.010635276.77M
0xaBe...9928
0xc1...d528
11/15/20268:10:59 AMbuy$40.02$0.0611410.02240.0106389350.62M
0xDd6...c6e4
0x07...9f39
11/15/20268:03:35 AMbuy$1.12$0.0611370.00063230.01063889.9M
0x0BF...f671
0xd1...b830