WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061926
Presyo
0.0108324 WETH
TVL
$854,809.75
MKT CAP
$8.1M
5m
0%
1h
-0.71%
4h
-0.29%
24h
1.04%
Ibahagi
TXNS
93
Mga Bumili
53
Mga Nagbenta
40
Dami
25K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.21T
Pinagsama WETH:
$184.68

puppies/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001926. Ang presyo ng puppies ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $25,121.03. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $8,104,471.27. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $854,809.75. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $854,809.75.

Ang kabuuang transaksyon ng puppies/WETH ay 93 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 40 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $25,121.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000008324, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001926 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20265:11:11 AMsell$24.85$0.0619260.010730.0108324129M
0xb5D...0EBb
0x4d...fdb3
05/09/20264:50:11 AMsell$55.59$0.0619260.024020.0108326288.54M
0x668...BB3b
0x2d...81ca
05/09/20264:42:23 AMbuy$97.74$0.0619390.042220.0108375504.1M
0xf0F...1364
0x2b...0ca6
05/09/20264:34:23 AMbuy$19.7$0.061940.0085060.0108373101.59M
0xFb3...248F
0x15...4551
05/09/20264:32:23 AMsell$38.57$0.0619280.016640.0108323200M
0x769...Dd06
0x04...63f9
05/09/20264:17:47 AMbuy$497.39$0.061940.21440.01083642.56B
0x26e...7edA
0x5e...8895
05/09/20263:46:59 AMbuy$9.21$0.0619330.003980.010835447.64M
0x841...eBfE
0xbc...bb9e
05/09/20263:22:23 AMbuy$9.31$0.0619370.0040150.010835348.06M
0xDbA...c09E
0xe0...72a8
05/09/20263:22:23 AMbuy$19.9$0.0619370.0085780.0108354102.69M
0x863...B570
0x03...38ac
05/09/20263:17:11 AMbuy$2.93$0.0619360.0012660.010835315.16M
0xae2...aE13
0x69...0931
05/09/20262:58:11 AMbuy$4.32$0.0619350.0018670.010835322.36M
0x6b5...E1e9
0x99...84ee
05/09/20262:54:11 AMsell$0.425$0.0619240.00018330.01083032.21M
0x6b5...E1e9
0x20...802f
05/09/20262:45:35 AMsell$78.12$0.0619260.033670.0108304405.44M
0x89B...7c3b
0xb7...9a86
05/09/20262:26:11 AMbuy$55.81$0.0619340.02410.0108355288.54M
0xCfB...76c4
0x5a...6c3c
05/09/20262:17:35 AMbuy$69.27$0.0619340.029910.0108352358.09M
0x1cE...d55A
0x72...2221
05/09/20262:13:35 AMbuy$69.34$0.0619350.029910.010835358.2M
0x1cE...d55A
0xb4...e587
05/09/20262:07:23 AMsell$38.35$0.0619220.016550.0108299199.52M
0xc9F...033A
0x7e...2169
05/09/20262:02:35 AMsell$11.52$0.061920.004980.0108360M
0xE54...07B4
0x67...a3df
05/09/20261:46:35 AMsell$24.91$0.0619230.010750.0108301129.52M
0x4e3...b44D
0x60...8a24
05/09/20261:40:23 AMsell$154.42$0.0619220.066690.0108304803.12M
0xa1C...0CCc
0x07...0f9b