WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.062334
Presyo
0.0107476 WETH
TVL
$1.05M
MKT CAP
$9.8M
5m
0%
1h
-0.34%
4h
-0.48%
24h
-4.09%
Ibahagi
TXNS
325
Mga Bumili
216
Mga Nagbenta
109
Dami
187K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.24T
Pinagsama WETH:
$167.99

puppies/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000002334. Ang presyo ng puppies ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $187,310.52. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $9,821,073.04. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $1,049,094.70. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $1,049,094.70.

Ang kabuuang transaksyon ng puppies/WETH ay 325 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 109 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $187,310.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000007476, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000002334 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202510:42:23 PMsell$200.92$0.0623340.064340.0107476860.65M
0x783...f388
0x6d...d15f
12/08/202510:33:35 PMbuy$15.59$0.0623540.0049850.010752466.25M
0xFb6...4D54
0x2c...bcaf
12/08/202510:14:23 PMsell$54.31$0.0623550.017240.0107479230.56M
0x7D8...2d23
0x5c...efad
12/08/202510:09:59 PMsell$0.635$0.0623550.00020160.0107482.7M
0xDA5...2d3b
0xac...af79
12/08/20259:51:35 PMsell$164.96$0.0623420.052690.0107483704.19M
0xB32...43F8
0xda...1c88
12/08/20259:28:59 PMbuy$5.5$0.0623520.0017620.01075323.41M
0xB15...E57B
0x70...6e0e
12/08/20259:22:59 PMsell$111.11$0.0623390.035560.0107486475M
0xa3C...8D71
0xef...6ebb
12/08/20259:11:47 PMbuy$51.38$0.0623530.016440.0107532218.35M
0xcf9...1886
0xb5...c9a6
12/08/20259:09:35 PMbuy$400.35$0.0623510.12810.01075261.7B
0xe4d...Bb5d
0xd6...8b4b
12/08/20258:52:11 PMsell$7.9$0.0623430.0025230.010747533.75M
0x5C5...C0FE
0x9b...37b1
12/08/20258:40:59 PMbuy$807.03$0.0623390.25890.01075093.45B
0x572...4262
0xd1...caee
12/08/20258:26:59 PMsell$7.6$0.0623360.0024240.010745232.53M
0x19D...67ed
0x68...6a05
12/08/20258:11:59 PMbuy$70.21$0.062350.022390.0107497298.75M
0x990...BCC8
0x59...810f
12/08/20258:09:35 PMbuy$197.96$0.0623340.063530.0107493847.88M
0x6D2...4309
0x35...fe63
12/08/20258:05:35 PMbuy$19.65$0.0623440.0062790.01074983.84M
0x0C7...4cDD
0xcf...6a5c
12/08/20258:04:47 PMbuy$68.76$0.0623440.021960.0107488293.31M
0x990...BCC8
0x2f...a906
12/08/20258:00:35 PMbuy$174.74$0.0623410.055860.0107485746.38M
0x98b...3074
0x3d...2831
12/08/20257:46:35 PMbuy$414.75$0.062320.13360.01074761.79B
0x77C...831a
0x28...432b
12/08/20257:42:23 PMbuy$24.19$0.0623180.0077950.010747104.35M
0xB15...E57B
0xed...3104
12/08/20257:33:59 PMsell$2,825.68$0.062330.90520.010746512.13B
0xe9D...80b8
0xce...5474