WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.06221
Presyo
0.091049 WETH
TVL
$865,064.52
MKT CAP
$9.3M
5m
0%
1h
-0.67%
4h
-4.79%
24h
2.70%
Ibahagi
TXNS
178
Mga Bumili
73
Mga Nagbenta
105
Dami
52K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
1.95T
Pinagsama WETH:
$205.4

puppies/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.000000221. Ang presyo ng puppies ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $51,734.36. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $9,301,403.55. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $865,064.52. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $865,064.52.

Ang kabuuang transaksyon ng puppies/WETH ay 178 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 105 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $51,734.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.0000000001049, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.000000221 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:41:59 PMsell$35.99$0.062210.017090.091049162.81M
0x316...C08D
0x27...90b4
03/05/20262:36:11 PMbuy$98.72$0.0622430.046480.091056440.08M
0x386...36fd
0x5d...bafb
03/05/20262:31:59 PMbuy$49.29$0.0622310.023320.091055220.92M
0xFb3...248F
0x2d...6495
03/05/20262:11:59 PMsell$2.31$0.0622260.0010910.09104910.4M
0x937...56E8
0xa1...45a6
03/05/20261:36:11 PMsell$1,951.66$0.0622260.9240.0910548.77B
0xAcF...Dd0e
0x24...7ded
03/05/20261:35:35 PMbuy$48.73$0.0622460.02310.091065216.9M
0xbce...2d9c
0x43...e4c7
03/05/20261:28:11 PMbuy$10.56$0.0622570.0049850.09106446.81M
0xfB6...F5E2
0xe6...ee88
03/05/20261:26:23 PMbuy$273.52$0.0622540.12910.0910641.21B
0x0E3...dC87
0x83...d0f0
03/05/20261:21:59 PMbuy$13.32$0.0622610.0062670.09106358.93M
0xfB6...F5E2
0xae...77ea
03/05/20261:20:59 PMsell$18.27$0.062250.0085880.09105781.23M
0xAad...2bF5
0x3a...f934
03/05/202612:34:23 PMbuy$23.24$0.0622660.01090.091063102.54M
0x6E4...240F
0x6c...7abd
03/05/202612:16:11 PMsell$166.81$0.0622540.078250.091057740M
0x424...3756
0x65...5b5b
03/05/202612:15:59 PMsell$88.54$0.0622550.041530.091058392.5M
0x04E...16e9
0xc1...0f6e
03/05/202612:05:11 PMsell$110.52$0.0622560.051850.091058489.81M
0x030...4452
0x69...801a
03/05/202612:01:47 PMbuy$59.86$0.0622740.028030.091065263.17M
0x0c0...f87e
0x77...ec4a
03/05/202611:51:35 AMsell$100.96$0.0622640.047220.091058445.94M
0x63a...f046
0x25...a598
03/05/202611:50:47 AMsell$59.33$0.0622640.027750.091059261.98M
0xA94...b745
0x95...2f6d
03/05/202611:48:59 AMsell$113.25$0.0622650.052980.091059500M
0x09a...37Ce
0x92...ee3d
03/05/202611:33:23 AMsell$15.79$0.0622750.0073580.09105969.42M
0xc60...2fc8
0xf8...a101
03/05/202611:28:23 AMsell$10.97$0.0622780.0051060.0910648.17M
0x450...49DC
0xf2...066c