WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061093
Presyo
0.0106407 WETH
TVL
$556,047.56
MKT CAP
$4.6M
5m
0%
1h
-0.64%
4h
0.33%
24h
-1.78%
Ibahagi
TXNS
114
Mga Bumili
21
Mga Nagbenta
93
Dami
24K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.54T
Pinagsama WETH:
$162.93

puppies/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001093. Ang presyo ng puppies ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $23,562.10. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $4,599,398.38. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $556,047.57. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $556,047.57.

Ang kabuuang transaksyon ng puppies/WETH ay 114 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 93 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $23,562.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000006407, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001093 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202611:00:35 PMsell$79.93$0.0610930.046840.0106407731.11M
0x623...f64c
0x15...a67b
06/19/202610:42:47 PMbuy$109.8$0.06110.064310.0106445997.89M
0x4D8...290F
0xcd...e57f
06/19/20267:46:59 PMbuy$3.93$0.0610950.0023160.010644235.96M
0x252...dAD0
0x70...a4e7
06/19/20267:39:35 PMbuy$270.62$0.0610940.15920.01064362.47B
0x720...1E78
0x2d...e81e
06/19/20267:39:11 PMbuy$282$0.0610910.16590.01064232.58B
0x720...1E78
0x39...f42b
06/19/20267:38:47 PMbuy$188.04$0.0610890.11060.01064121.73B
0x720...1E78
0x0d...be7f
06/19/20267:38:23 PMbuy$250.62$0.0610870.14750.01064022.3B
0x720...1E78
0x30...18df
06/19/20266:05:23 PMsell$34.15$0.0610820.020060.0106359315.48M
0xae2...aE13
0x14...781f
06/19/20265:39:11 PMbuy$100.42$0.0610860.05910.0106395924.15M
0x444...4ae7
0xe1...4449
06/19/20265:34:47 PMbuy$199.16$0.0610850.11720.01063881.83B
0x807...5d32
0x35...4565
06/19/20265:34:35 PMbuy$100.26$0.0610830.059030.0106381924.95M
0x754...C024
0x38...da04
06/19/20265:06:59 PMbuy$8.77$0.0610810.0051760.010637981.15M
0x847...D40b
0xd2...9ee0
06/19/20264:17:47 PMbuy$169.99$0.0610890.09950.01063751.56B
0x2FD...4688
0xd0...56ec
06/19/20264:17:35 PMbuy$872.73$0.0610950.51090.01064157.96B
0x822...dc4a
0x63...bccf
06/19/20264:17:35 PMbuy$1,393.95$0.0610860.81610.010636312.83B
0x111...3911
0x61...b956
06/19/20264:17:35 PMsell$1,394.34$0.0610870.81630.010636512.83B
0x111...3911
0xf3...a82b
06/19/20264:09:23 PMbuy$98.99$0.0610780.058080.0106329917.69M
0xBC5...b75d
0xab...41b1
06/19/20263:44:35 PMbuy$56.49$0.061080.033070.0106325522.88M
0x0C7...4cDD
0x92...9529
06/19/20263:33:35 PMbuy$24.16$0.0610760.01420.0106323224.54M
0xf9a...22f4
0xd5...b310
06/19/20262:43:47 PMbuy$44.01$0.0610770.025820.0106322408.43M
0xf80...f5Ab
0x54...a25a