WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061295
Presyo
0.010642 WETH
TVL
$656,048.16
MKT CAP
$5.4M
5m
0%
1h
-0.14%
4h
-0.14%
24h
1.42%
Ibahagi
TXNS
77
Mga Bumili
31
Mga Nagbenta
46
Dami
15K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.52T
Pinagsama WETH:
$162.58

puppies/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001295. Ang presyo ng puppies ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $14,713.87. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $5,449,489.45. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $656,048.17. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $656,048.17.

Ang kabuuang transaksyon ng puppies/WETH ay 77 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 46 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $14,713.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.0000000000642, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001295 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20268:15:59 PMsell$13.62$0.0612950.006750.010642105.15M
0x731...112a
0x47...e6fa
05/29/20268:03:35 PMsell$80.76$0.0612930.040090.0106422624.35M
0x0E3...dC87
0xc3...3d37
05/29/20267:43:35 PMsell$24.46$0.0612970.012110.0106424188.58M
0xfc9...e535
0x20...13bd
05/29/20264:10:59 PMbuy$10.11$0.0613140.0049750.010646376.97M
0x720...1E78
0x14...ea40
05/29/20264:05:23 PMsell$146.11$0.0613050.071930.01064271.12B
0x3eF...467f
0xa0...c8ca
05/29/20264:02:23 PMbuy$80.81$0.0613130.03980.0106467615.42M
0x720...1E78
0x59...9199
05/29/20263:34:59 PMbuy$0.5615$0.0613170.00027560.01064654.26M
0x3C8...1Db2
0xc5...1be6
05/29/20263:25:11 PMsell$493.53$0.0612970.24490.01064363.8B
0xDaB...0CC5
0x2c...d990
05/29/20263:08:23 PMbuy$200.03$0.0613020.09950.01064811.54B
0x720...1E78
0x74...38f7
05/29/20263:08:11 PMbuy$23.02$0.0613010.011450.0106476176.93M
0x30E...77b0
0x5a...0fd7
05/29/20263:07:47 PMbuy$220.05$0.06130.10950.01064711.69B
0x720...1E78
0xfb...a996
05/29/20262:29:59 PMbuy$0.05955$0.0612830.000030.0106467463,873.36
0x220...95e7
0x0a...413f
05/29/20262:17:35 PMbuy$138.96$0.0612940.069410.01064641.07B
0x3b5...c45C
0x7a...a322
05/29/20261:43:11 PMsell$1,415.57$0.0612880.70870.010645110.99B
0x9fb...1021
0xe0...3913
05/29/20261:38:23 PMbuy$4.74$0.0613010.0023780.010651836.48M
0xEdA...89D2
0xd7...d52c
05/29/20261:37:47 PMbuy$109.17$0.0612990.054720.0106516839.83M
0xc44...468a
0x67...338e
05/29/20261:17:11 PMbuy$39.35$0.0612990.019730.0106513302.96M
0xBC5...b75d
0x1e...faf8
05/29/20261:06:11 PMsell$103.45$0.0612930.05180.0106475800M
0xc44...468a
0xbb...02ec
05/29/202612:19:35 PMsell$18.51$0.0612960.0092480.0106477142.77M
0x46a...18D6
0xcb...c54c
05/29/202612:13:35 PMbuy$57.51$0.06130.028730.0106495442.33M
0x95c...34AC
0xa6...121c