WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.062176
Presyo
0.091133 WETH
TVL
$814,810.71
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0.40%
24h
-1.87%
Ibahagi
TXNS
143
Mga Bumili
52
Mga Nagbenta
91
Dami
27K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
1.88T
Pinagsama WETH:
$212.12

puppies/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000002176. Ang presyo ng puppies ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $26,792.95. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $9,158,364.52. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $814,810.72. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $814,810.72.

Ang kabuuang transaksyon ng puppies/WETH ay 143 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 91 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $26,792.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.0000000001133, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000002176 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20268:23:35 PMbuy$51.35$0.0621760.026730.091133235.89M
0xd08...a2e3
0x22...a33d
02/12/20268:11:47 PMbuy$30.75$0.0621740.016020.091133141.44M
0x22B...D2a2
0x4d...ac45
02/12/20267:50:23 PMsell$6.94$0.0621790.0035890.09112631.86M
0xc84...11bc
0xe8...4b96
02/12/20267:36:35 PMbuy$3.27$0.0621940.0016910.09113314.93M
0x2d7...F7a5
0xc3...8077
02/12/20267:35:35 PMbuy$6.61$0.0621910.0034190.09113330.17M
0x2d7...F7a5
0xf8...43fc
02/12/20266:27:59 PMbuy$50.01$0.0621680.026130.091133230.7M
0x81B...6813
0xeb...b041
02/12/20266:27:23 PMbuy$993.8$0.0621620.51920.091134.59B
0xbD0...fe12
0x1d...ec7b
02/12/20265:58:35 PMsell$29.97$0.0621420.015680.09112139.94M
0xD7E...bE29
0xd0...9bbf
02/12/20265:25:35 PMsell$10.23$0.0621490.0053360.0911247.62M
0x3c2...E4Ad
0xf7...2269
02/12/20265:24:35 PMbuy$28.92$0.0621590.015090.091127133.91M
0x1b3...9564
0x17...a012
02/12/20265:10:11 PMbuy$50.02$0.0621580.026120.091127231.73M
0x81B...6813
0x0b...42c6
02/12/20265:06:59 PMbuy$32.53$0.0621540.017020.091127151.01M
0xCA2...3012
0xf6...860e
02/12/20264:55:23 PMbuy$153.65$0.0621420.080790.091126717.28M
0xb61...5466
0xf3...f391
02/12/20264:55:23 PMbuy$14.98$0.0621430.0078770.09112669.9M
0x36e...B476
0xfc...dc57
02/12/20264:55:11 PMsell$194.64$0.062130.10230.091119913.54M
0xb0E...E135
0x63...9a76
02/12/20264:46:11 PMsell$1,005.09$0.0621540.52390.0911234.66B
0x71C...45e2
0x7f...dad3
02/12/20264:45:35 PMbuy$99.27$0.0621720.051740.091132456.96M
0x0C7...4cDD
0x0d...d5ba
02/12/20264:41:11 PMbuy$206.25$0.062170.10750.091131950.36M
0xb16...EC0C
0xc2...da27
02/12/20264:25:11 PMbuy$12.96$0.0621680.0067630.0911359.8M
0xCA2...3012
0x25...b8d9
02/12/20264:20:23 PMbuy$39.78$0.0621780.020650.09113182.65M
0xF0c...cE69
0x3c...f7b4