WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061457
Presyo
0.0107854 WETH
TVL
$670,554.98
MKT CAP
$6.1M
5m
0%
1h
-0.66%
4h
-3.54%
24h
4.91%
Ibahagi
TXNS
410
Mga Bumili
225
Mga Nagbenta
185
Dami
128K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.31T
Pinagsama WETH:
$180.72

puppies/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001457. Ang presyo ng puppies ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $127,811.08. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $6,130,403.31. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $670,554.99. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $670,554.99.

Ang kabuuang transaksyon ng puppies/WETH ay 410 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 185 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $127,811.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000007854, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001457 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20263:33:35 PMbuy$111.68$0.0614570.06020.0107854766.41M
0x469...2099
0x9d...507c
07/31/20263:23:11 PMbuy$17.28$0.0614560.009320.0107851118.71M
0xA87...5023
0xd4...0d70
07/31/20263:21:11 PMbuy$1,491.13$0.061450.80330.010781610.28B
0x12c...1487
0x24...ead3
07/31/20263:19:59 PMbuy$18.46$0.0614430.009950.0107781127.87M
0x32C...6eda
0x9e...1d70
07/31/20263:19:47 PMsell$794.73$0.0614440.42830.01077875.5B
0xFFB...48f8
0x39...15b9
07/31/20263:19:47 PMsell$746.99$0.0614380.40250.01077515.19B
0xFFB...48f8
0x39...15b9
07/31/20263:19:47 PMsell$1,645.7$0.0614550.88690.010784411.31B
0xFFB...48f8
0x39...15b9
07/31/20263:19:23 PMbuy$485.53$0.0614690.26160.01079193.3B
0xb08...D74F
0x5d...af49
07/31/20263:14:59 PMsell$18.12$0.0614590.0097580.010786124.14M
0x42E...7b3e
0x47...2166
07/31/20263:12:59 PMbuy$177.16$0.0614660.095520.01079041.21B
0xE44...e4D4
0x78...4700
07/31/20263:12:11 PMbuy$41.34$0.0614650.022280.0107899282.13M
0x905...8B28
0xae...00e9
07/31/20263:01:11 PMsell$149.94$0.0614570.08080.01078541.03B
0x001...C7B5
0x11...f0dc
07/31/20263:00:59 PMsell$174.97$0.0614580.09430.01078621.2B
0xE44...e4D4
0xf5...1777
07/31/20262:56:35 PMbuy$17.13$0.0614690.0092260.0107913116.6M
0x711...9999
0x5a...1a56
07/31/20262:51:59 PMbuy$46.03$0.0614740.02470.0107911312.28M
0xDDd...912d
0x7e...b7d5
07/31/20262:48:35 PMbuy$3.64$0.0614710.0019590.01079124.77M
0x3b5...c45C
0xa1...b901
07/31/20262:44:35 PMbuy$12.94$0.061470.0069650.01079188.05M
0x32C...6eda
0x94...9dcb
07/31/20262:39:59 PMsell$120.12$0.0614610.064640.0107865821.89M
0x310...7C7D
0xc5...1e0b
07/31/20262:35:23 PMsell$217.48$0.0614660.11670.01078731.48B
0xD6F...5568
0xba...343b
07/31/20262:31:23 PMbuy$233.19$0.061470.12560.0107921.59B
0x905...8B28
0xf4...b6d7