WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.06221
Presyo
0.091026 WETH
TVL
$874,593.34
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0.35%
24h
6.91%
Ibahagi
TXNS
159
Mga Bumili
88
Mga Nagbenta
71
Dami
57K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
1.97T
Pinagsama WETH:
$203.06

puppies/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.000000221. Ang presyo ng puppies ay pataas 6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $56,789.14. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $9,300,831.86. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $874,593.34. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $874,593.34.

Ang kabuuang transaksyon ng puppies/WETH ay 159 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 71 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $56,789.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.0000000001026, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.000000221 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:38:35 PMsell$115.06$0.062210.053430.091026520.48M
0xb33...e304
0x9e...aab1
03/04/20268:26:11 PMbuy$156.42$0.0622410.072080.091032697.99M
0xB95...E51e
0xce...930f
03/04/20268:21:23 PMsell$15.26$0.0622280.0070280.09102668.49M
0xfc9...e535
0x06...476f
03/04/20267:55:23 PMsell$52.69$0.062240.024130.091026235.17M
0x463...9439
0xeb...6611
03/04/20267:49:35 PMsell$254.72$0.0622390.11680.0910271.14B
0xc87...ea65
0xe5...1b35
03/04/20267:45:23 PMbuy$45.68$0.0622550.020930.091033202.53M
0x586...3Eec
0xe4...f57a
03/04/20267:33:35 PMbuy$39.62$0.0622460.018230.091033176.39M
0xB31...AF7C
0x5d...f7ed
03/04/20267:28:59 PMsell$987.34$0.0622420.45320.0910294.4B
0x525...Ba16
0x96...6826
03/04/20267:08:47 PMbuy$1,514.86$0.062250.69650.0910346.73B
0x079...70b8
0xc3...655a
03/04/20266:28:59 PMsell$462.9$0.0622120.21460.0910252.09B
0xc76...5a1E
0xe3...a772
03/04/20266:28:47 PMbuy$150.87$0.0622260.069990.091032677.69M
0x9Ae...De64
0xb4...5198
03/04/20266:28:35 PMsell$103.97$0.0622110.048250.091026470.06M
0x64b...567d
0x91...2c68
03/04/20266:18:11 PMsell$274.02$0.0622030.12770.0910271.24B
0x110...2b89
0xb7...585d
03/04/20265:33:59 PMsell$2.47$0.0621990.0011540.09102811.23M
0x795...10a4
0x98...27ca
03/04/20265:26:35 PMbuy$196.57$0.0622050.092120.091033891.14M
0xDfd...8116
0x9c...8fa1
03/04/20265:26:23 PMsell$790.09$0.0621870.37020.0910253.61B
0x09d...051C
0xa6...54e2
03/04/20265:26:23 PMbuy$785.54$0.06220.36810.0910313.57B
0x079...70b8
0x94...6391
03/04/20264:54:59 PMsell$53.85$0.0622060.025070.091027244.09M
0x80c...01A0
0xca...bd12
03/04/20264:39:59 PMbuy$99.33$0.0622170.046270.091032448.03M
0xBc5...Fe2B
0x42...ab1b
03/04/20264:39:59 PMbuy$99.43$0.0622180.046320.091033448.27M
0xBc5...Fe2B
0x42...ab1b