WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061889
Presyo
0.0109457 WETH
TVL
$779,376.12
MKT CAP
$7.9M
5m
0%
1h
0.08%
4h
-0.17%
24h
0.62%
Ibahagi
TXNS
128
Mga Bumili
88
Mga Nagbenta
40
Dami
18K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.07T
Pinagsama WETH:
$195.06

puppies/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001889. Ang presyo ng puppies ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $18,339.97. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $7,948,230.13. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $779,376.12. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $779,376.12.

Ang kabuuang transaksyon ng puppies/WETH ay 128 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 40 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $18,339.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000009457, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001889 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202611:45:35 AMbuy$3.58$0.0618890.0017940.010945718.98M
0x144...1B70
0x27...b7cd
03/28/202611:06:11 AMbuy$98.04$0.0618870.04910.0109454519.35M
0x3F3...0821
0xcf...155d
03/28/202610:41:23 AMbuy$49.42$0.0618840.024790.0109451262.33M
0x269...bfa3
0xae...2f73
03/28/202610:15:11 AMsell$44.17$0.0618790.022070.0109394235.03M
0x8De...8539
0x59...49a4
03/28/202610:14:11 AMsell$0.8229$0.0618790.00041130.01093954.38M
0xbf7...0409
0x73...5c2b
03/28/20269:30:59 AMbuy$9.88$0.0618890.0049450.010945152.32M
0x1cA...5DF7
0x6d...3da8
03/28/20269:13:23 AMsell$14.13$0.0618760.0070790.010939575.35M
0x0a2...9D91
0x8d...03d1
03/28/20269:06:11 AMbuy$99.9$0.0618870.050010.0109449529.24M
0x191...1720
0x4d...3203
03/28/20268:17:11 AMbuy$36.38$0.0618940.018130.0109446192.02M
0xbB9...01F8
0xa5...58c5
03/28/20268:13:11 AMbuy$576.96$0.0618920.28750.01094313.05B
0x367...6df5
0xdd...792e
03/28/20267:21:35 AMbuy$321.79$0.0618870.16040.0109411.71B
0x10f...1E96
0x1f...8e82
03/28/20267:17:35 AMsell$12.09$0.0618740.0060290.010934664.51M
0x9b1...Bb9B
0xb7...c7c9
03/28/20267:03:23 AMbuy$49.55$0.0618810.024760.0109401263.36M
0x95c...6879
0x20...82cb
03/28/20266:57:59 AMsell$1,125.11$0.0618750.56220.01093716B
0xbAC...145B
0xb1...0028
03/28/20266:25:23 AMbuy$0.9932$0.0618940.00049570.01094555.24M
0xd51...Ed42
0xd9...944f
03/28/20265:41:59 AMbuy$54.32$0.0618840.027250.0109453288.27M
0x426...4A4C
0xa7...d60b
03/28/20265:35:23 AMbuy$19.92$0.0618840.0099950.0109451105.75M
0x10f...1E96
0x9a...3508
03/28/20265:26:47 AMsell$7.23$0.0618720.0036310.010939538.65M
0xfbd...5694
0x2c...ed5b
03/28/20265:16:47 AMbuy$39.92$0.061880.020070.010945212.36M
0x3b5...c45C
0x52...ab37
03/28/20265:13:23 AMsell$102.12$0.0618690.051330.0109395546.35M
0x514...6a49
0xb0...7c64