WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.074075
Presyo
0.0101792 WETH
TVL
$322,558.37
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.04%
24h
23.69%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
12K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
3.97T
Pinagsama WETH:
$70.92

puppies/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng puppies token sa DEX Uniswap ay $0.00000004075. Ang presyo ng puppies ay pataas 23.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $11,924.55. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $1,710,793.78. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $322,558.37. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $322,558.37.

Ang kabuuang transaksyon ng puppies/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $11,924.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000001792, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.00000004075 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:05:11 AMbuy$133.75$0.0740750.058810.01017923.28B
0x8D1...08b7
0x1c...ebd5
05/09/20255:59:47 AMsell$11.25$0.0739280.0050980.010178286.42M
0x403...C162
0x13...572e
05/09/20255:55:23 AMsell$59.39$0.0739360.026870.0101781.51B
0x545...6249
0x3a...4502
05/09/20255:06:23 AMsell$237.06$0.0739510.1070.01017846B
0x8D1...08b7
0xa8...6a84
05/09/20254:44:47 AMsell$7.35$0.0739560.0033230.0101787185.97M
0x000...D026
0x9f...2ac6
05/09/20254:42:47 AMsell$347.42$0.0739650.15690.01017918.76B
0x982...28B3
0xc2...fa18
05/09/20254:42:35 AMsell$22.24$0.0739750.010040.0101795559.71M
0xFD0...BC72
0x30...3366
05/09/20254:41:35 AMsell$16.04$0.0739760.0072480.0101795403.64M
0xc73...F9a1
0x92...5fbd
05/09/20254:37:23 AMbuy$64.48$0.0740030.029080.01018061.61B
0x456...C9Ad
0x1c...4365
05/09/20254:28:23 AMsell$160.33$0.0739780.07240.01017964.03B
0x936...f5B9
0x17...f389
05/09/20254:01:11 AMsell$301.56$0.0739770.13650.01018017.58B
0x0d7...cBfE
0xa0...624b
05/09/20253:52:23 AMbuy$479.6$0.0740170.21610.01018111.94B
0xc62...bdb3
0x4d...6668
05/09/20253:51:59 AMsell$36.91$0.0739820.016630.0101794926.92M
0x196...97B3
0x24...d20c
05/09/20253:43:35 AMbuy$131.13$0.0740040.059070.01018043.27B
0x34E...0C17
0xdd...a61b
05/09/20253:23:59 AMbuy$35.7$0.0740330.015950.0101802885.35M
0x826...9d44
0x13...6bc8
05/09/20253:05:47 AMbuy$103.55$0.0739940.046690.010182.59B
0x0E2...D418
0x21...b3a0
05/09/20252:19:59 AMsell$11.53$0.0739390.005240.0101789292.89M
0xa14...001f
0xcb...e1dc
05/09/20252:17:35 AMbuy$12.49$0.0739590.0056780.0101799315.51M
0x4C3...92D3
0x66...53ee
05/09/20251:26:47 AMbuy$1,161.46$0.0739390.52650.010178629.48B
0xCe7...1312
0x14...11ec
05/09/20251:12:11 AMbuy$294.38$0.0738950.13370.01017697.56B
0xd77...EbB7
0xc9...003d