WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.062559
Presyo
0.0108513 WETH
TVL
$1.07M
MKT CAP
$10.8M
5m
0%
1h
-1.98%
4h
-6.48%
24h
-5.81%
Ibahagi
TXNS
396
Mga Bumili
132
Mga Nagbenta
264
Dami
143K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.09T
Pinagsama WETH:
$177.21

puppies/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000002559. Ang presyo ng puppies ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $143,374.78. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $10,767,860.90. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $1,065,574.89. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $1,065,574.89.

Ang kabuuang transaksyon ng puppies/WETH ay 396 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 264 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $143,374.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000008513, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000002559 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:21:59 PMbuy$231.5$0.0625590.0770.0108513904.46M0x87...9c32
11/17/20257:13:11 PMsell$55$0.0625620.018160.0108459214.67M0x7f...5849
11/17/20257:12:23 PMsell$31.98$0.0625470.010620.010846125.56M0x6f...f4e3
11/17/20257:08:59 PMsell$171.73$0.0625540.05690.0108464672.28M0x0b...0b20
11/17/20257:06:23 PMbuy$75.59$0.0625710.025030.0108516293.97M0x1f...ba84
11/17/20257:00:23 PMsell$227.52$0.0625560.075360.0108468890M0x4b...08af
11/17/20256:43:47 PMbuy$301.88$0.0625710.10.01085181.17B0xf2...c4a8
11/17/20256:40:47 PMbuy$68.26$0.0625850.022470.0108512264.07M0x2c...d2c5
11/17/20256:36:35 PMbuy$149.62$0.0625710.049510.0108508581.98M0x59...aeb0
11/17/20256:36:35 PMsell$2.45$0.0625560.00081090.0108469.59M0x8e...d8e8
11/17/20256:33:11 PMsell$460.68$0.0625590.15230.01084621.8B0x34...6f7a
11/17/20256:32:23 PMbuy$83.59$0.0625760.027640.0108519324.44M0xbd...f01b
11/17/20256:31:47 PMbuy$4.28$0.0625910.0014090.010851816.55M0x8f...0879
11/17/20256:22:11 PMbuy$29.89$0.0626110.0097510.0108517114.48M0xb8...3819
11/17/20256:16:59 PMbuy$499.26$0.0625930.16380.01085091.93B0x33...d6fc
11/17/20256:12:47 PMbuy$505.69$0.0625960.16540.01084931.95B0xba...fca2
11/17/20256:11:59 PMbuy$4,635.46$0.0625711.510.010841318.02B0x47...dd6b
11/17/20256:06:47 PMbuy$18.54$0.0625610.006040.01083472.42M0x12...a5d9
11/17/20256:03:59 PMsell$505.05$0.0625250.16590.01082982B0x0e...2931
11/17/20255:55:11 PMbuy$72.01$0.0625520.023570.0108355282.17M0x46...45b3