WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061059
Presyo
0.0106058 WETH
TVL
$554,999.89
MKT CAP
$4.5M
5m
0%
1h
-0.49%
4h
0.44%
24h
-0.62%
Ibahagi
TXNS
71
Mga Bumili
45
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.62T
Pinagsama WETH:
$158.62

puppies/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001059. Ang presyo ng puppies ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $10,043.64. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $4,458,591.80. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $554,999.90. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $554,999.90.

Ang kabuuang transaksyon ng puppies/WETH ay 71 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 26 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $10,043.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000006058, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001059 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20266:22:35 AMsell$827.61$0.0610590.4730.01060587.81B
0x4a3...C7cd
0xb3...dce7
07/09/20266:21:47 AMbuy$7.12$0.0610680.0040780.010611266.72M
0x398...8B5F
0xe2...ab6a
07/09/20266:04:47 AMsell$399.82$0.0610650.22840.01060843.75B
0xceE...5cF0
0xe6...aa05
07/09/20265:14:47 AMsell$438.87$0.0610630.25170.01061024.12B
0x430...31eF
0xac...de32
07/09/20264:30:35 AMbuy$9.96$0.0610650.0057520.010614993.54M
0x792...A4D2
0x6e...b342
07/09/20264:22:23 AMbuy$43.94$0.0610640.025380.0106148412.95M
0x3BD...9eDa
0x61...e1dc
07/09/20263:46:59 AMsell$52.83$0.0610560.030550.0106111500M
0x3e0...6776
0x0c...ea38
07/09/20263:00:35 AMsell$59.61$0.0610550.034530.0106113564.92M
0x8a3...91B0
0xf8...e838
07/09/20262:19:35 AMbuy$60.42$0.0610670.034820.010615566.2M
0x0D5...F13a
0x31...7d2f
07/09/20262:08:35 AMsell$36.91$0.0610610.021260.0106113347.92M
0x22d...a994
0x25...3d9f
07/09/20262:06:59 AMsell$34.29$0.0610590.019780.0106114323.62M
0x56A...5EFf
0xc2...2a85
07/09/20261:43:47 AMsell$53.35$0.061060.030760.0106116502.92M
0xb50...5c95
0xd0...acbd
07/09/20261:08:35 AMbuy$5.7$0.0610710.0032770.010615453.24M
0xA9D...0000
0xe9...4411
07/09/202612:46:47 AMbuy$87.73$0.061070.050420.0106152819.48M
0x191...1720
0x37...472a
07/09/202612:40:11 AMbuy$29.23$0.0610690.01680.010615273.28M
0x191...1720
0x24...6014
07/08/202611:44:23 PMbuy$37.23$0.061070.021390.0106148347.92M
0x22d...a994
0x41...c0d1
07/08/202611:41:47 PMbuy$15.17$0.0610690.0087230.0106147141.91M
0x3BD...9eDa
0xe8...b222
07/08/202611:22:47 PMbuy$11.72$0.0610680.0067420.0106146109.69M
0x07A...09B5
0x79...90fc
07/08/202611:17:35 PMsell$32.95$0.0610620.018940.010611310.05M
0x22d...a994
0xc1...1329
07/08/202610:59:47 PMbuy$108.27$0.0610690.062230.01061451.01B
0x839...7c08
0x80...df1e