WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061089
Presyo
0.0106375 WETH
TVL
$553,941.08
MKT CAP
$4.6M
5m
0%
1h
1.20%
4h
2.67%
24h
-1.37%
Ibahagi
TXNS
137
Mga Bumili
115
Mga Nagbenta
22
Dami
30K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.55T
Pinagsama WETH:
$162.11

puppies/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001089. Ang presyo ng puppies ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $30,318.06. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $4,582,233.83. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $553,941.08. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $553,941.08.

Ang kabuuang transaksyon ng puppies/WETH ay 137 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 22 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $30,318.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000006375, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001089 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20264:17:47 PMbuy$169.99$0.0610890.09950.01063751.56B
0x2FD...4688
0xd0...56ec
06/19/20264:17:35 PMbuy$872.73$0.0610950.51090.01064157.96B
0x822...dc4a
0x63...bccf
06/19/20264:17:35 PMbuy$1,393.95$0.0610860.81610.010636312.83B
0x111...3911
0x61...b956
06/19/20264:17:35 PMsell$1,394.34$0.0610870.81630.010636512.83B
0x111...3911
0xf3...a82b
06/19/20264:09:23 PMbuy$98.99$0.0610780.058080.0106329917.69M
0xBC5...b75d
0xab...41b1
06/19/20263:44:35 PMbuy$56.49$0.061080.033070.0106325522.88M
0x0C7...4cDD
0x92...9529
06/19/20263:33:35 PMbuy$24.16$0.0610760.01420.0106323224.54M
0xf9a...22f4
0xd5...b310
06/19/20262:43:47 PMbuy$44.01$0.0610770.025820.0106322408.43M
0xf80...f5Ab
0x54...a25a
06/19/20262:37:35 PMbuy$16.97$0.0610780.009950.010632157.41M
0x256...e2A5
0x55...9456
06/19/20262:30:35 PMbuy$316.61$0.0610740.18590.01063132.95B
0xE9E...859c
0x88...a664
06/19/20262:12:35 PMbuy$19.27$0.061070.011360.0106305180.17M
0xB15...E57B
0x88...41ed
06/19/20261:56:11 PMsell$8.59$0.0610660.0050520.010626780.62M
0x37C...49a2
0x0e...5f1b
06/19/20261:44:35 PMbuy$84.6$0.0610720.049750.0106303789.23M
0x355...d416
0x59...e429
06/19/20261:20:59 PMbuy$21.86$0.0610640.012940.0106301205.45M
0x6D2...4309
0xf6...2d03
06/19/20261:20:23 PMbuy$21.85$0.0610630.012940.0106297205.49M
0xDDd...912d
0xb5...a057
06/19/20261:20:23 PMbuy$50.95$0.0610630.030170.0106299479.04M
0xDDd...912d
0xb5...a057
06/19/20261:15:59 PMbuy$15.91$0.0610650.0094020.0106296149.32M
0x4c1...Aa0D
0xc8...73fc
06/19/20261:08:59 PMbuy$16.87$0.0610670.009950.0106296158.03M
0x80B...d635
0xd1...bb86
06/19/20261:07:35 PMsell$26.38$0.0610610.015550.0106258248.48M
0x3F5...2468
0x99...b36d
06/19/202612:50:47 PMbuy$99.88$0.0610580.059380.0106294943.47M
0x71C...45e2
0x35...a68a