WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.062354
Presyo
0.010939 WETH
TVL
$1M
MKT CAP
$9.9M
5m
-1.25%
1h
-2.76%
4h
-3.27%
24h
-1.47%
Ibahagi
TXNS
460
Mga Bumili
259
Mga Nagbenta
201
Dami
181K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.12T
Pinagsama WETH:
$199.4

puppies/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000002354. Ang presyo ng puppies ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $180,784.01. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $9,905,614.53. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $1,000,006.24. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $1,000,006.24.

Ang kabuuang transaksyon ng puppies/WETH ay 460 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 201 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $180,784.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.0000000000939, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000002354 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20262:50:59 AMbuy$49.89$0.0623680.01990.0109446210.65M
0x85B...7FAd
0xa3...cdc9
08/22/20262:50:59 AMsell$60.23$0.0623540.024020.010939255.82M
0xdBF...3029
0x62...3a94
08/22/20262:45:23 AMsell$1,365.94$0.0623640.54390.01094155.78B
0xaf3...9Ddf
0x88...be0d
08/22/20262:44:35 AMbuy$17.48$0.0623840.0069650.010949773.34M
0x720...1E78
0x6a...534f
08/22/20262:37:59 AMsell$75.93$0.0623640.030320.0109441321.14M
0xac3...F1ce
0x37...61a5
08/22/20262:37:59 AMsell$91.89$0.0623650.036690.0109444388.5M
0xac3...F1ce
0x37...61a5
08/22/20262:37:47 AMbuy$144.54$0.0623790.057710.01095607.43M
0xc77...D31C
0xcc...9417
08/22/20262:34:47 AMbuy$0.2365$0.0623830.000094270.0109497992,627.33
0xd6d...0292
0xe5...99f3
08/22/20262:33:59 AMbuy$6.94$0.0623840.0027670.010949729.14M
0xB58...Df27
0xf2...b7bb
08/22/20262:30:35 AMbuy$11.25$0.062390.0044720.010949747.09M
0x0D2...D594
0xba...6ded
08/22/20262:28:59 AMbuy$122.04$0.062390.048450.010949510.58M
0x10f...1E96
0xa3...9637
08/22/20262:28:59 AMbuy$122.03$0.0623910.048450.0109494510.3M
0x10f...1E96
0xa3...9637
08/22/20262:26:47 AMsell$4,117.52$0.0623911.630.010950817.22B
0x8aA...8075
0xcf...a877
08/22/20262:26:11 AMsell$301.96$0.0624120.120.01095921.25B
0xf15...008E
0x26...0dbb
08/22/20262:23:23 AMbuy$13.96$0.0624240.0055610.010965557.6M
0xFf5...d603
0x78...45db
08/22/20262:22:35 AMsell$230.87$0.0624170.091710.0109601955.14M
0x462...71b7
0x62...fba4
08/22/20262:22:11 AMbuy$49.99$0.0624270.01990.0109663205.93M
0x85B...7FAd
0x19...8876
08/22/20262:12:47 AMsell$50.61$0.062410.020170.0109605210M
0x2d8...Df82
0x4d...8790
08/22/20262:10:23 AMbuy$51.74$0.0624250.020610.0109663213.32M
0xd5f...9A52
0xc6...2e72
08/22/20262:06:35 AMsell$110.43$0.0624120.043970.0109606457.74M
0x844...2832
0xe4...1f2d