WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa puppies-WETH pair

Presyo USD
$0.061971
Presyo
0.0107347 WETH
TVL
$946,436.53
MKT CAP
$8.3M
5m
0%
1h
-0.26%
4h
-1.08%
24h
-1.67%
Ibahagi
TXNS
92
Mga Bumili
44
Mga Nagbenta
48
Dami
25K
Telegram price alerts
Pares:
0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4
puppies:
0xCF91b70017eABDE82c9671E30e5502D312eA6eb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama puppies:
2.39T
Pinagsama WETH:
$176.37

puppies/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng puppies token sa DEX Uniswap V2 ay $0.0000001971. Ang presyo ng puppies ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $25,135.63. Ang kontrata ng puppies token ay 0xCF91b70017eABDE82c9671E30e5502D312eA6eb2 na may market cap na $8,293,160.70. Ang kontrata ng liquidity pool ay 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 na may kabuuang halaga na naka-lock (TVL) na $946,436.53. Ang puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng puppies/WETH na may kontrata na address 0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4 ay $946,436.53.

Ang kabuuang transaksyon ng puppies/WETH ay 92 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 48 ang mga sales transactions.

Ang puppies/WETH pool ay may trading volume na $25,135.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 puppies sa WETH ay 0.00000000007347, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 puppies sa USD ay $0.0000001971 ngayon.

puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20268:52:35 AMsell$301.61$0.0619710.11240.01073471.53B
0x925...B184
0xaf...d76c
10/03/20268:52:35 AMsell$201.28$0.0619730.075020.01073551.02B
0x925...B184
0xaf...d76c
10/03/20268:39:11 AMsell$10.18$0.0619720.0037990.010735851.63M
0xb31...76Dd
0x38...b99b
10/03/20268:30:23 AMsell$376.88$0.0619730.14060.01073641.91B
0x749...729A
0xc2...8b9c
10/03/20268:16:11 AMbuy$20.11$0.0619880.0074980.0107414101.13M
0x3b5...c45C
0x52...307e
10/03/20268:01:11 AMsell$21.88$0.0619760.0081620.010737110.76M
0xe77...950b
0xbb...160d
10/03/20267:46:11 AMsell$100.27$0.0619750.037410.0107372507.48M
0xeB6...054E
0x58...8a81
10/03/20267:35:47 AMsell$98.88$0.0619770.036870.0107375500M
0x069...C1CF
0x6d...40ca
10/03/20267:34:23 AMsell$10.33$0.0619780.0038530.010737652.24M
0xB20...45A6
0x49...0c38
10/03/20267:34:11 AMsell$20.48$0.0619780.0076370.0107377103.52M
0xC34...D8A1
0x97...4274
10/03/20267:32:47 AMbuy$14.12$0.061990.0052660.010742170.96M
0x0C7...4cDD
0x82...d03d
10/03/20267:16:47 AMsell$102.28$0.0619770.038150.0107378517.13M
0xb6c...Ac43
0x5e...48b7
10/03/20266:58:23 AMsell$1.29$0.0619770.0004840.0107386.56M
0x930...1852
0xe1...52b5
10/03/20266:46:59 AMsell$990.11$0.061980.36970.01073955B
0xf50...4829
0x1f...d114
10/03/20266:45:35 AMsell$50.4$0.0619850.018810.0107412253.9M
0x5dc...9038
0xce...a2e3
10/03/20266:39:11 AMbuy$59.5$0.0619970.022210.0107456297.9M
0xB15...E57B
0x22...f337
10/03/20266:26:35 AMsell$403.48$0.0619850.15070.01074172.03B
0x668...BB3b
0x23...4a12
10/03/20266:02:11 AMbuy$19.8$0.0620.0073950.010746899.03M
0xCA2...3012
0x0c...b2e4
10/03/20265:17:47 AMsell$52.77$0.0619860.019720.0107423265.68M
0xf95...c01B
0x5a...ab27
10/03/20265:15:11 AMbuy$381.2$0.0619960.14250.01074631.91B
0x62A...848E
0xe7...bb4d