WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WETH pair

Presyo USD
$0.061246
Presyo
0.0104233 WETH
TVL
$86,118.66
MKT CAP
$125.1K
5m
0%
1h
0%
4h
-1.09%
24h
727%
Ibahagi
TXNS
129
Mga Bumili
102
Mga Nagbenta
27
Dami
64K
Telegram price alerts
Pares:
0x312266c0F88194c96A658B9e41CCd26b63700442
PUMP:
0x66c5f7f861D3E5F98f02B33ab6a0842551B212bB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUMP:
344.29B
Pinagsama WETH:
$14.61

PUMP/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PUMP token sa DEX Uniswap ay $0.0000001246. Ang presyo ng PUMP ay pataas 727% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $63,731.06. Ang kontrata ng PUMP token ay 0x66c5f7f861D3E5F98f02B33ab6a0842551B212bB na may market cap na $125,068.12. Ang kontrata ng liquidity pool ay 0x312266c0F88194c96A658B9e41CCd26b63700442 na may kabuuang halaga na naka-lock (TVL) na $86,118.67. Ang PUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WETH na may kontrata na address 0x312266c0F88194c96A658B9e41CCd26b63700442 ay $86,118.67.

Ang kabuuang transaksyon ng PUMP/WETH ay 129 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PUMP/WETH pool ay may trading volume na $63,731.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WETH ay 0.00000000004233, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.0000001246 ngayon.

PUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:47:23 AMsell$1.39$0.0612460.00047450.010423311.21M
0xC56...Fa63
0x4d...bf02
07/15/20253:39:11 AMbuy$1.4$0.0612530.00047740.010425811.21M
0xC56...Fa63
0x65...3206
07/15/20252:19:47 AMbuy$59.14$0.061260.019950.0104252469.17M
0x265...91fB
0xe0...f7b0
07/14/202511:44:59 PMbuy$11.57$0.0612770.0038470.010424590.61M
0x866...F1db
0x73...cce7
07/14/202511:34:47 PMbuy$8.81$0.0612780.0029240.010424368.92M
0x866...F1db
0xbc...0aa6
07/14/202510:42:59 PMbuy$6.01$0.0612760.0020.010424247.14M
-
0xf8...369c
07/14/202510:40:59 PMbuy$148.85$0.0612720.049460.01042271.17B
0xC8F...ac14
0x6e...40da
07/14/202510:35:11 PMbuy$148.85$0.0612630.049460.01041981.18B
0xC8F...ac14
0xdd...30b6
07/14/202510:17:11 PMbuy$148.85$0.0612540.049460.0104171.19B
0xC8F...ac14
0x24...aec3
07/14/20258:37:23 PMsell$22.86$0.0612380.0076330.0104133184.69M
0x00b...8279
0xd8...32cd
07/14/20255:12:23 PMsell$14.93$0.0612520.0049330.0104136119.25M
0x324...4d82
0x69...5be4
07/14/20255:12:11 PMsell$14.95$0.0612530.0049360.0104139119.25M
0x324...4d82
0xee...31a7
07/14/20255:09:59 PMsell$34.71$0.0612540.011460.0104144276.61M
0xBC6...0c7D
0x7b...11ee
07/14/20255:07:11 PMbuy$345.42$0.0612860.1140.01042472.69B
0xFD0...80f3
0x7d...ea6b
07/14/20255:07:11 PMsell$562.26$0.0612720.18560.01042014.42B
0xae2...aE13
0xf4...5bc8
07/14/20255:07:11 PMbuy$556.91$0.061260.18380.01041614.42B
0xae2...aE13
0x38...a193
07/14/20254:52:35 PMbuy$1,015.12$0.0612150.3350.01040128.35B
0x045...8b06
0x73...f376
07/14/20254:52:11 PMbuy$1,510.26$0.0611410.50.010377913.23B
0xF7d...5233
0x8c...c056
07/14/20254:51:35 PMbuy$906.15$0.0610760.30.01035648.42B
0xa36...84F7
0xb2...0863
07/14/20254:49:59 PMbuy$1,434.64$0.0610140.4750.01033614.14B
0x3EA...65a5
0x11...9786