WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUMP-WETH pair

Presyo USD
$0.065765
Presyo
0.092375 WETH
TVL
$50,580.19
MKT CAP
$241.4K
5m
0%
1h
-24.12%
4h
-25.49%
24h
-17.67%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
508
Dami
799K
Telegram price alerts
Pares:
0x26c6695ff27BE06684039Dc70B2c8072d6399C7a
PUMP:
0x1105D6e1cA3fB177A667b80eE82e78c7E7333526
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUMP:
44.08B
Pinagsama WETH:
$10.41

PUMP/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PUMP token sa DEX Uniswap ay $0.0000005765. Ang presyo ng PUMP ay pababa -17.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1522 trades na may dami ng kalakalan na $798,758.64. Ang kontrata ng PUMP token ay 0x1105D6e1cA3fB177A667b80eE82e78c7E7333526 na may market cap na $241,384.89. Ang kontrata ng liquidity pool ay 0x26c6695ff27BE06684039Dc70B2c8072d6399C7a na may kabuuang halaga na naka-lock (TVL) na $50,580.20. Ang PUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUMP/WETH na may kontrata na address 0x26c6695ff27BE06684039Dc70B2c8072d6399C7a ay $50,580.20.

Ang kabuuang transaksyon ng PUMP/WETH ay 1522 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 508 ang mga sales transactions.

Ang PUMP/WETH pool ay may trading volume na $798,758.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUMP sa WETH ay 0.0000000002375, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PUMP sa USD ay $0.0000005765 ngayon.

PUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:42:11 AMsell$197.5$0.0657650.081350.092375342.56M
0x073...1aE6
0x8c...050d
11/05/20246:34:47 AMsell$35.35$0.0658150.014570.09239660.79M
0xF6b...8c9E
0xea...2af6
11/05/20246:33:23 AMbuy$60.27$0.0658450.024840.092409103.12M
0x2D0...1AC3
0x08...8b16
11/05/20246:29:35 AMbuy$97.02$0.0658070.040.092394167.07M
0xd24...c573
0x12...81c6
11/05/20246:26:35 AMsell$842.76$0.0659130.34740.0924371.43B
0x121...8E5a
0x3e...ed91
11/05/20246:26:35 AMbuy$62.67$0.065770.025840.092379108.61M
0x111...14b1
0xa2...4b28
11/05/20246:26:35 AMsell$66.47$0.0661190.027430.092525108.61M
0x111...C2BF
0xc3...5b7b
11/05/20246:24:11 AMsell$78.06$0.0661560.03220.092539126.8M
0x28f...0188
0x94...207e
11/05/20246:21:23 AMbuy$566.99$0.0660770.23390.092507932.9M
0xD0E...1B6C
0x5d...deed
11/05/20246:20:35 AMbuy$72.72$0.065930.030.092446122.63M
0x78d...A2ED
0x53...c8b4
11/05/20246:19:35 AMsell$202.94$0.0659240.083720.092444342.56M
0x073...1aE6
0x3e...d181
11/05/20246:16:35 AMsell$134.08$0.0660080.055260.092476223.16M
0x3DF...5CEd
0xad...73ba
11/05/20246:16:23 AMsell$722.03$0.0662070.29750.0925581.16B
0x8B7...67cb
0xcd...674e
11/05/20246:06:59 AMsell$764.08$0.0665680.31460.0927051.16B
0xBC6...791F
0x72...0df6
11/05/20245:59:47 AMsell$140.73$0.0667990.057880.092796206.98M
0x28f...f087
0x09...400d
11/05/20245:58:47 AMsell$870.23$0.0670230.35790.0928881.24B
0x7Fc...EdEE
0x8b...7767
11/05/20245:58:47 AMbuy$53.21$0.0668620.021880.09282277.54M
0x79c...1C22
0x53...b857
11/05/20245:57:11 AMbuy$4.97$0.0672790.002050.0929976.84M
0x664...5D4B
0x69...cdfd
11/05/20245:55:23 AMbuy$70.03$0.067270.028790.09298996.32M
0xcdf...6AfF
0x80...28df
11/05/20245:53:11 AMsell$385.22$0.0673080.15830.093004527.09M
0xD72...8461
0x19...5602