WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULQUE-WETH pair

Presyo USD
$0.00008778
Presyo
0.07352 WETH
TVL
$28,651.08
MKT CAP
$87.7K
5m
4.52%
1h
-19.38%
4h
-44.02%
24h
930%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x332403270D0ac12e640f11AC1E7915BD0E69ef8A
PULQUE:
0x595c4d81D9da9e794050Bc27Cc1D6d5aA741E08A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PULQUE:
163.34M
Pinagsama WETH:
$5.74

PULQUE/WETH price stats sa Ethereum

Noong Mayo 25, 2025, ang kasalukuyang presyo ng PULQUE token sa DEX Uniswap ay $0.00008778. Ang presyo ng PULQUE ay pataas 930% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3553 trades na may dami ng kalakalan na $1,472,952.79. Ang kontrata ng PULQUE token ay 0x595c4d81D9da9e794050Bc27Cc1D6d5aA741E08A na may market cap na $87,704.75. Ang kontrata ng liquidity pool ay 0x332403270D0ac12e640f11AC1E7915BD0E69ef8A na may kabuuang halaga na naka-lock (TVL) na $28,651.08. Ang PULQUE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULQUE/WETH na may kontrata na address 0x332403270D0ac12e640f11AC1E7915BD0E69ef8A ay $28,651.08.

Ang kabuuang transaksyon ng PULQUE/WETH ay 3553 sa nakaraang 24 na oras, kung saan 2015 ang mga buy transactions, at 1538 ang mga sales transactions.

Ang PULQUE/WETH pool ay may trading volume na $1,472,952.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULQUE sa WETH ay 0.0000000352, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PULQUE sa USD ay $0.00008778 ngayon.

PULQUE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202511:02:47 AMbuy$30$0.000087780.012030.07352341,789.67
0x8B0...Ce62
0xe7...6b90
05/25/202511:02:35 AMsell$61.24$0.000087450.024560.073507700,336.07
0x3FF...D491
0x1f...2bd6
05/25/202511:02:23 AMbuy$281.5$0.000086620.11290.0734743.25M
0xc90...bd09
0xf2...e874
05/25/202511:02:11 AMbuy$246.84$0.000083430.0990.0733462.96M
0xc0A...766c
0x44...ec05
05/25/202511:01:59 AMsell$120.79$0.00008220.048440.0732961.47M
0x3F8...594C
0x9e...8c45
05/25/202511:01:23 AMsell$30.16$0.00008310.012090.073332363,024.32
0x5D3...9616
0x68...10c8
05/25/202511:01:11 AMbuy$74.79$0.000083320.030.073342897,591.78
0xbBE...b7e6
0x00...c617
05/25/202511:00:23 AMbuy$69.54$0.000082470.027890.073307843,201.65
0xae2...aE13
0xe3...1cfe
05/25/202511:00:23 AMsell$179.03$0.000082620.07180.0733142.17M
0x04D...656C
0x2b...7681
05/25/202511:00:23 AMsell$70.93$0.000084120.028440.073374843,201.76
0xae2...aE13
0x0d...c178
05/25/202510:59:59 AMsell$203.21$0.000085770.08150.073442.37M
0x1EF...C67D
0xf2...73b8
05/25/202510:59:47 AMbuy$74.79$0.000087070.030.073492858,997.01
0xC76...555F
0x78...84e9
05/25/202510:59:23 AMsell$51.71$0.000086410.020740.073466598,394.22
0xa85...2108
0x8c...5039
05/25/202510:59:23 AMbuy$50.58$0.000084530.020280.07339598,394.22
0xa85...2108
0x4a...a4ac
05/25/202510:59:23 AMbuy$198.57$0.000086030.079640.073452.31M
0x919...4D99
0x0a...29c0
05/25/202510:58:11 AMsell$314.7$0.000085610.12620.0734333.68M
0xc92...faD2
0xb1...4efd
05/25/202510:57:35 AMbuy$10.36$0.0000880.0041580.073529117,801.09
0x97D...088b
0x48...1255
05/25/202510:57:23 AMbuy$200.15$0.00008670.080280.0734772.31M
0x3f6...f268
0xa8...9a5c
05/25/202510:56:59 AMbuy$249.32$0.000083990.10.0733682.97M
0xAa2...645a
0x29...e570
05/25/202510:56:47 AMsell$104.44$0.000082630.041890.0733141.26M
0x05E...Fb90
0x5b...018e