WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUGE-WETH pair

Presyo USD
$0.063598
Presyo
0.09143 WETH
TVL
$105,975.86
MKT CAP
$360.9K
5m
0%
1h
8.37%
4h
0.71%
24h
-27.69%
Ibahagi
TXNS
344
Mga Bumili
170
Mga Nagbenta
174
Dami
128K
Telegram price alerts
Pares:
0x020107F0881eDE908217E8EF1Df05C66C4fcf613
PUGE:
0x2D3A55be8267EFfC7c6f41035B3D8D71F3A9c1aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUGE:
146.81B
Pinagsama WETH:
$21.06

PUGE/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng PUGE token sa DEX Uniswap ay $0.0000003598. Ang presyo ng PUGE ay pababa -27.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $128,312.51. Ang kontrata ng PUGE token ay 0x2D3A55be8267EFfC7c6f41035B3D8D71F3A9c1aF na may market cap na $360,938.62. Ang kontrata ng liquidity pool ay 0x020107F0881eDE908217E8EF1Df05C66C4fcf613 na may kabuuang halaga na naka-lock (TVL) na $105,975.86. Ang PUGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUGE/WETH na may kontrata na address 0x020107F0881eDE908217E8EF1Df05C66C4fcf613 ay $105,975.86.

Ang kabuuang transaksyon ng PUGE/WETH ay 344 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 174 ang mga sales transactions.

Ang PUGE/WETH pool ay may trading volume na $128,312.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUGE sa WETH ay 0.000000000143, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PUGE sa USD ay $0.0000003598 ngayon.

PUGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20259:56:11 AMsell$1.41$0.0635980.00056410.091433.94M
0x1A2...09F9
0xd3...6fb1
07/05/20259:55:11 AMbuy$264.83$0.0635040.10520.091393755.72M
0xae2...aE13
0x75...e1bc
07/05/20259:55:11 AMsell$273.37$0.0636170.10860.091437755.72M
0xae2...aE13
0xaf...f075
07/05/20259:55:11 AMbuy$998.18$0.0635890.39670.0914262.78B
0x039...F628
0xef...cf87
07/05/20259:53:59 AMbuy$517.18$0.0634520.20550.0913721.5B
0xBf2...c002
0x93...8c98
07/05/20259:53:23 AMbuy$77.97$0.0634120.030990.091356228.5M
0xBf2...c002
0x04...4ab1
07/05/20259:52:59 AMbuy$92.75$0.0634010.036860.091352272.69M
0xBf2...c002
0x87...78c5
07/05/20259:51:59 AMbuy$219.7$0.063380.087330.091343649.89M
0xBf2...c002
0x9a...0b31
07/05/20259:49:23 AMbuy$336.16$0.0633430.13360.0913291.01B
0xA9B...dA6B
0x99...d0f0
07/05/20259:07:23 AMsell$248.28$0.063320.098620.091319747.7M
0x555...E321
0x22...f7c0
07/05/20258:54:35 AMbuy$10.07$0.0633570.0040.09133330M
0xbd8...361B
0xa9...6e0c
07/05/20258:46:35 AMsell$148.52$0.063350.05890.091328443.24M
0x8dD...b728
0xc6...363e
07/05/20258:40:11 AMbuy$501.83$0.0633470.1990.0913271.5B
0x59f...8Bd1
0x31...8cea
07/05/20258:37:47 AMbuy$874.27$0.063260.34650.0912922.68B
0xB8B...7F6B
0x5d...8d08
07/05/20258:06:59 AMbuy$6.63$0.0632020.0026280.09126920.7M
0x8f8...b5C8
0x6e...cd8b
07/05/20257:58:59 AMbuy$63.06$0.0631980.0250.091267197.17M
0x382...5BA2
0x91...a8a9
07/05/20257:56:35 AMbuy$3.55$0.0631940.0014070.09126611.12M
0xaB0...a438
0xcb...a1e8
07/05/20257:54:59 AMbuy$7.32$0.0631930.0029020.09126622.92M
0xaB0...a438
0xbc...3bdc
07/05/20257:42:35 AMbuy$30.37$0.0631910.012030.09126595.17M
0x023...DcF8
0xef...ebeb
07/05/20257:31:47 AMbuy$75.69$0.0631850.030.091262237.65M
0xBA7...C6F2
0x7e...8fcb