WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBO-WETH pair

Presyo USD
$0.0001586
Presyo
0.076191 WETH
TVL
$5.76
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x38881fb3912CD2E69d0f1EfF584c3E1e9193C9B9
PUBO:
0x681393fe367c2e348B64C842579251299A58e62D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUBO:
18,177.32
Pinagsama WETH:
$0.001125

PUBO/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng PUBO token sa DEX Uniswap ay $0.0001586. Ang presyo ng PUBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUBO token ay 0x681393fe367c2e348B64C842579251299A58e62D na may market cap na $15,865.06. Ang kontrata ng liquidity pool ay 0x38881fb3912CD2E69d0f1EfF584c3E1e9193C9B9 na may kabuuang halaga na naka-lock (TVL) na $5.77. Ang PUBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBO/WETH na may kontrata na address 0x38881fb3912CD2E69d0f1EfF584c3E1e9193C9B9 ay $5.77.

Ang kabuuang transaksyon ng PUBO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUBO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBO sa WETH ay 0.00000006191, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBO sa USD ay $0.0001586 ngayon.

PUBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20259:05:59 PMbuy$2.53$0.00015860.000990.076191132,446.71
0x4Bc...798a
0xee...0168
05/25/20257:34:35 PMsell$25,613.64$0.05226410.170.098993150,622.04
0x34a...62de
0x91...7387
05/25/20257:33:59 PMbuy$301.28$0.0025050.11960.06995120,233.8
0x9f2...A360
0xc5...8e6d
05/25/20257:33:59 PMbuy$2.51$0.0024760.0010.0698321,016.99
0xbaB...Ca75
0x44...d9b5
05/25/20257:32:23 PMbuy$1,258.45$0.0023510.50.069342535,168.93
0xCEb...721f
0x86...a59e
05/25/20257:31:47 PMsell$1,653.34$0.0022280.65680.068852696,227.53
0x8Fa...51e8
0x4d...0aac
05/25/20257:31:47 PMsell$1,494.46$0.0022280.59370.068852556,363.41
0x7a3...3eA1
0x82...bdad
05/25/20257:31:47 PMsell$1,490.63$0.0022280.59220.068852497,093.59
0x942...675b
0x94...01e6
05/25/20257:31:47 PMsell$1,542.38$0.0022280.61280.068852462,657.31
0x05e...6CC1
0x3c...6624
05/25/20257:31:47 PMsell$5,656.4$0.0022282.240.0688521.36M
0x34a...62de
0x36...90d7
05/25/20257:31:47 PMsell$3,515.85$0.0022281.390.068852646,226.4
0xA44...db1D
0xa2...d96e
05/25/20257:31:35 PMbuy$1,604.52$0.0022280.63750.068852278,322.26
0x656...6B1c
0x1d...db20
05/25/20257:30:23 PMbuy$1,257.16$0.0053460.49950.052124235,128.77
0xc4C...8Ffc
0x82...36f2
05/25/20257:29:47 PMbuy$755.05$0.0050620.30.052011149,146.92
0x5ee...5eA3
0x0b...2b87
05/25/20257:29:11 PMsell$4,540.18$0.0049431.80.051964817,170.02
0x002...cc68
0x3c...e47c
05/25/20257:29:11 PMsell$2,351.05$0.0049430.9340.051964354,752.71
0x922...Ca07
0x56...8d74
05/25/20257:28:47 PMsell$1,964.35$0.0073370.78040.052915267,708.33
0xB3b...9099
0x7c...7230
05/25/20257:28:47 PMsell$1,912.28$0.0070340.75970.052795238,875.09
0x49a...bE61
0x1f...d770
05/25/20257:28:47 PMsell$2,073.17$0.0070340.82360.052795237,711.76
0xde7...5859
0x9c...94e4
05/25/20257:28:47 PMsell$2,130.12$0.0070340.84630.052795223,983.58
0x607...a045
0xdb...d518