WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTKN-WETH pair

Presyo USD
$0.00003049
Presyo
0.071455 WETH
TVL
$45,107.07
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb053B05e92472098Ff8728cBf910cD332dd96AC6
PTKN:
0x45B6D1cfCC0218F4d57db1A2895c0F14C8c3Cf96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PTKN:
755.73M
Pinagsama WETH:
$10.76

PTKN/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PTKN token sa DEX Uniswap V2 ay $0.00003049. Ang presyo ng PTKN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PTKN token ay 0x45B6D1cfCC0218F4d57db1A2895c0F14C8c3Cf96 na may market cap na $27,107.42. Ang kontrata ng liquidity pool ay 0xb053B05e92472098Ff8728cBf910cD332dd96AC6 na may kabuuang halaga na naka-lock (TVL) na $45,107.08. Ang PTKN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTKN/WETH na may kontrata na address 0xb053B05e92472098Ff8728cBf910cD332dd96AC6 ay $45,107.08.

Ang kabuuang transaksyon ng PTKN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PTKN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTKN sa WETH ay 0.00000001455, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PTKN sa USD ay $0.00003049 ngayon.

PTKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20262:47:59 PMsell$560.79$0.000030490.26770.07145518.39M
0x111...eec0
0xb7...36a6
05/21/20267:03:23 AMsell$1.58$0.000031720.00074420.07149249,875
0xe70...4Ac7
0xff...8eb5
05/11/20268:05:47 PMsell$2.3$0.000034960.0009840.07149265,934.94
0x8A3...4773
0x98...7508
05/10/202610:15:11 PMbuy$2.31$0.000035170.000990.07150165,934.94
0x8A3...4773
0xb8...9d42
05/04/20265:25:23 AMsell$177.87$0.000035740.074750.0715024.98M
0x057...aC4E
0x58...0a31
05/03/202611:35:11 PMsell$243.82$0.00003550.10480.0715266.87M
0xDBd...91aE
0x81...3b3f
05/02/20266:50:47 PMsell$178.41$0.000035850.077220.0715524.98M
0x057...aC4E
0xc3...b2a6
05/02/20266:50:35 PMsell$235.58$0.000036440.10190.0715766.46M
0xD5C...1952
0x11...4ced
05/02/20266:50:35 PMsell$220.39$0.000037070.095370.0716045.94M
0xCe0...20D3
0x80...1cdd
05/02/20266:17:11 PMsell$190.51$0.000037590.082580.0716295.07M
0xD1D...0A27
0x62...0213
05/02/20266:10:23 PMsell$96.86$0.000037970.042010.0716472.55M
0x48c...F682
0xc0...44dd
05/02/20266:06:35 PMbuy$684.79$0.000037230.2970.07161518.39M
0x111...eec0
0x0b...1058
05/02/20266:06:35 PMbuy$45.65$0.000038280.01980.071661.19M
0x48c...F682
0x29...00f5
05/02/20266:06:11 PMbuy$182.6$0.000036030.07920.0715625.07M
0xD1D...0A27
0x37...4071
05/02/20266:05:59 PMbuy$114.12$0.000035620.04950.0715453.2M
0xD5C...1952
0x96...c4d0
05/02/20266:05:35 PMbuy$114.12$0.000034990.04950.0715173.26M
0xD5C...1952
0x57...6a4c
05/02/20266:05:35 PMbuy$114.12$0.00003530.04950.0715313.23M
0x057...aC4E
0x92...4a75
05/02/20266:05:23 PMbuy$205.42$0.000034550.08910.0714985.94M
0xCe0...20D3
0xe0...7898
05/02/20266:04:59 PMbuy$228.26$0.000033970.0990.0714736.72M
0x057...aC4E
0x6f...57b6
05/02/20266:04:47 PMbuy$45.64$0.00003360.01980.0714571.36M
0x48c...F682
0x31...2894