Impormasyon tungkol sa PtFROG-WETH pair
- Pinagsama PtFROG:
- 0.0171
- Pinagsama WETH:
- $0.006691
PtFROG/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PtFROG token sa DEX Uniswap ay $19,994,748.16T. Ang presyo ng PtFROG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PtFROG token ay 0x4FD109cb88c14258B5089531E264A14d8F24A1B6 na may market cap na $8,411,590,602,895,441,000,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x629Dbd51bFAf11d39C016c4ECad2C4043b1FCfDc na may kabuuang halaga na naka-lock (TVL) na $39.99. Ang PtFROG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PtFROG/WETH ngayon?
Ang kasalukuyang liquidity ng PtFROG/WETH na may kontrata na address 0x629Dbd51bFAf11d39C016c4ECad2C4043b1FCfDc ay $39.99.
Ilang transaksyon ang mayroon sa PtFROG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PtFROG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PtFROG/WETH pool sa nakaraang 24 na oras?
Ang PtFROG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PtFROG sa WETH?
Ang exchange rate ng 1 PtFROG sa WETH ay 6691.55T, na naitala noong 12:39 AM UTC.
Magkano ang 1 PtFROG sa dolyar?
Ang presyo ng pagpapalit ng 1 PtFROG sa USD ay $19,994,748.16T ngayon.
PtFROG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 7:11:11 PM | buy | $19.99 | $19,994,748.16T | 0.006691 | 6691.55T | 0.071403 | 0xfa...2d89 | |
09/29/2023 | 8:11:59 AM | sell | $32.31 | $0.0118735 | 0.01923 | 0.01452 | 3.71T | 0x63...2a6a | |
08/24/2023 | 7:19:59 PM | sell | $275.7 | $0.0118659 | 0.1673 | 0.0145257 | 29.45T | 0x8a...5654 | |
07/24/2023 | 3:05:11 AM | sell | $31.48 | $0.0101161 | 0.0168 | 0.01462 | 2.71T | 0xd7...de22 | |
07/24/2023 | 3:05:11 AM | sell | $3.43 | $0.010118 | 0.001831 | 0.01463 | 292.35B | 0xd7...de22 | |
07/20/2023 | 1:40:47 PM | sell | $379.92 | $0.0101206 | 0.198 | 0.0146288 | 28.94T | 0x9b...7e54 | |
07/20/2023 | 1:40:47 PM | sell | $2.65 | $0.0101438 | 0.001386 | 0.01475 | 185.59B | 0x9b...7e54 | |
07/20/2023 | 1:40:11 PM | sell | $186.55 | $0.0101496 | 0.09724 | 0.01478 | 12.5T | 0xd2...cdeb | |
07/20/2023 | 1:38:35 PM | sell | $93.22 | $0.0101593 | 0.04854 | 0.01483 | 5.88T | 0x04...ef5e | |
07/20/2023 | 1:38:35 PM | sell | $9.36 | $0.0101612 | 0.004879 | 0.01484 | 578.13B | 0x04...ef5e | |
07/20/2023 | 10:22:47 AM | buy | $96.21 | $0.0101597 | 0.05 | 0.01483 | 6T | 0xdf...5566 | |
07/20/2023 | 10:18:47 AM | buy | $192.16 | $0.0101498 | 0.1 | 0.01478 | 12.75T | 0x38...aabf | |
07/20/2023 | 10:17:35 AM | buy | $38.32 | $0.0101441 | 0.01994 | 0.01475 | 2.67T | 0x11...0ae1 | |
07/20/2023 | 10:15:35 AM | buy | $384.39 | $0.0101418 | 0.2 | 0.0147379 | 29.53T | 0x53...1f5e | |
07/19/2023 | 11:33:59 PM | sell | $28.56 | $0.0101172 | 0.0151 | 0.01462 | 2.43T | 0xa3...c80a | |
07/19/2023 | 4:48:47 PM | sell | $0.0117507 | $0.010118 | 0.0143944 | 0.01462 | 0.6312 | 0x75...5561 | |
07/19/2023 | 4:46:47 PM | sell | $52.48 | $0.0101197 | 0.0276 | 0.01463 | 4.36T | 0x97...de13 | |
07/19/2023 | 4:20:47 PM | sell | $1.36 | $0.0101218 | 0.0007154 | 0.01464 | 111.59B | 0x58...a003 | |
07/19/2023 | 4:20:47 PM | sell | $0.0115178 | $0.0101218 | 0.0142719 | 0.01464 | 0.4243 | 0x58...a003 | |
07/19/2023 | 4:20:35 PM | sell | $45.67 | $0.0101237 | 0.02398 | 0.01465 | 3.7T | 0x2c...9f67 |