WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSPS-WETH pair

Presyo USD
$0.003497
Presyo
0.051423 WETH
TVL
$271,361.2
MKT CAP
$3.5M
5m
0%
1h
-1.07%
4h
-2.05%
24h
1.07%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
14K
Telegram price alerts
Pares:
0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58
PSPS:
0x03049b395147713ae53C0617093675B4b86dDE78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PSPS:
38.97M
Pinagsama WETH:
$55.21

PSPS/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PSPS token sa DEX Uniswap ay $0.003497. Ang presyo ng PSPS ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $14,086.91. Ang kontrata ng PSPS token ay 0x03049b395147713ae53C0617093675B4b86dDE78 na may market cap na $3,481,467.41. Ang kontrata ng liquidity pool ay 0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58 na may kabuuang halaga na naka-lock (TVL) na $271,361.21. Ang PSPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSPS/WETH na may kontrata na address 0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58 ay $271,361.21.

Ang kabuuang transaksyon ng PSPS/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PSPS/WETH pool ay may trading volume na $14,086.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSPS sa WETH ay 0.000001423, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PSPS sa USD ay $0.003497 ngayon.

PSPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:59:11 AMsell$1,038.81$0.0034970.42270.051423297,000
0xd6B...c105
0x84...4df7
07/01/20258:35:11 AMsell$367.36$0.0035350.14940.051438103,909.41
0x816...B548
0x1d...8d47
07/01/20257:00:11 AMsell$408.06$0.0035530.1660.051446114,824.15
0x816...B548
0x6f...92e8
07/01/20256:11:59 AMsell$14.14$0.003570.0057440.051453,960
0x941...15B1
0x5f...3500
07/01/202512:12:23 AMsell$14.3$0.0036110.0057450.051453,960
0xAb1...17dc
0xf4...d16b
06/30/20259:03:35 PMsell$72.1$0.0036410.028740.05145119,800
0x7e6...4653
0xc9...7eb4
06/30/20251:30:11 PMsell$295.35$0.003590.11970.05145582,263.06
0x816...B548
0xb9...1cd0
06/30/20251:28:23 PMsell$42.2$0.0035990.017110.05145911,725.22
0x63A...cdD2
0x97...abf9
06/30/20251:28:23 PMbuy$2,111.41$0.0035660.8560.051446591,933.56
0x63A...cdD2
0x97...abf9
06/30/20251:21:11 PMsell$2,033.79$0.0035380.82580.051436574,782.82
0x63A...cdD2
0xfb...5699
06/30/20251:20:11 PMbuy$2,093.24$0.003560.850.051445587,923.04
0x63A...cdD2
0x29...a8f7
06/30/20251:20:11 PMsell$44.4$0.0035920.018030.05145812,360.52
0x63A...cdD2
0x29...a8f7
06/30/20251:19:23 PMsell$2,274.03$0.0035440.92340.051439641,648.54
0x63A...cdD2
0xb2...3675
06/30/20251:16:47 PMbuy$2,339.93$0.0035650.95020.051447656,317.4
0x63A...cdD2
0x62...0f34
06/30/20251:16:47 PMsell$38.1$0.0036030.015470.05146310,574.61
0x63A...cdD2
0x62...0f34
06/30/20251:03:47 PMbuy$12.3$0.0035040.0050.0514233,512.81
0x269...6C1E
0x06...b63b
06/30/20251:02:35 PMbuy$541.61$0.0034890.220.051417155,195.8
0x269...6C1E
0x44...b08a
06/30/202510:32:59 AMbuy$245.54$0.003460.10.05140970,953.67
0xb92...eEdF
0xdb...faaf
06/30/202510:32:23 AMbuy$100.15$0.0034510.040790.05140529,016.08
0x11E...b626
0xf8...7957
06/30/20256:33:59 AMsell$126.62$0.0034970.05060.05139736,207.68
0xe09...197b
0x57...7c94