WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSPS-WETH pair

Presyo USD
$0.004278
Presyo
0.069463 WETH
TVL
$9.57
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-47.03%
24h
1.46%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58
PSPS:
0x03049b395147713ae53C0617093675B4b86dDE78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PSPS:
1,118.75
Pinagsama WETH:
$0.001058

PSPS/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PSPS token sa DEX Uniswap V2 ay $0.004278. Ang presyo ng PSPS ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,421.65. Ang kontrata ng PSPS token ay 0x03049b395147713ae53C0617093675B4b86dDE78 na may market cap na $4,278,387.84. Ang kontrata ng liquidity pool ay 0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58 na may kabuuang halaga na naka-lock (TVL) na $9.57. Ang PSPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSPS/WETH na may kontrata na address 0xd3597208283321Ea4ca7902cf5b62D28ea9B4d58 ay $9.57.

Ang kabuuang transaksyon ng PSPS/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PSPS/WETH pool ay may trading volume na $1,421.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSPS sa WETH ay 0.0000009463, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PSPS sa USD ay $0.004278 ngayon.

PSPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:16:59 AMsell$0.4632$0.0042780.00010240.06946399
0xE57...8a29
0x93...f90a
09/16/20251:16:23 AMsell$0.6901$0.0051480.00015260.051138118.8
0xE57...8a29
0x0f...4afc
09/16/20251:10:59 AMbuy$1.11$0.0065880.0002460.051458206.96
0xe90...98f5
0xcc...9686
09/15/20259:21:59 PMsell$0.4711$0.0043470.00010440.06963799
0xE57...8a29
0x5f...ca77
09/15/20259:18:23 PMsell$0.5664$0.0052330.00012570.05116198.01
0xE57...8a29
0x6d...f9e4
09/15/20259:17:35 PMsell$0.7107$0.0064180.00015770.05142499
0xE57...8a29
0xe3...ece5
09/15/20259:16:59 PMsell$6.22$0.0080760.0013810.051793396
0xE57...8a29
0x34...6043
09/15/20257:20:23 PMbuy$11.23$0.030740.0024930.0568233,005.74
0xdc9...ADAC
0x69...0ae5
09/15/20256:36:35 PMbuy$0.004502$0.00045270.0510.0610059.94
0xBe3...2455
0xfd...10fc
09/15/20256:36:23 PMsell$6.33$0.00045270.0014060.06100525,203.14
0xD15...7e19
0xb4...941a
09/15/20256:36:23 PMbuy$1.34$0.00045270.00029780.06100522,577.94
0x30A...519E
0x62...0de5
09/15/20255:51:11 PMbuy$0.7134$0.0080880.00015870.051898.73
0x748...c44F
0xf2...ee7b
09/15/20255:50:11 PMbuy$0.7602$0.0064180.00016920.051428135.88
0x381...7ca1
0x9b...0607
09/15/20252:20:59 PMbuy$4.51$0.0048770.0010.0510798,389.91
0x9d3...a687
0x75...faec
09/15/20252:18:59 PMbuy$0.004518$0.000058970.0510.07130576.62
0xBe3...2455
0xcc...5d6e
09/15/20252:17:47 PMbuy$0.08674$0.000058320.000019190.071291,757.78
0xab2...0e92
0x4a...c327
09/15/20252:15:47 PMbuy$0.005268$0.000041480.0511670.089188164,262.63
0xBEA...dD5b
0xc2...b7de
09/15/20252:15:47 PMbuy$0.4514$0.000041480.00010.089188319,800.63
0x2Ee...96F5
0xda...87f6
09/15/20252:15:35 PMsell$4.63$0.000041480.0010270.089188494,203.65
0xa12...C8a4
0xe1...5961
09/15/20258:52:35 AMbuy$1.89$0.0041590.00041820.069178455.72
0xa7E...84a6
0x14...9f9a