WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSB-WETH pair

Presyo USD
$0.004615
Presyo
0.052595 WETH
TVL
$5,700.94
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAa87E29205Bccc1775b3CD0da5e82CA985776ff7
PSB:
0x053B4DB0a0ba5934de0963d3a2AA52De038123A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PSB:
626,880.03
Pinagsama WETH:
$1.6

PSB/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng PSB token sa DEX Uniswap ay $0.004615. Ang presyo ng PSB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSB token ay 0x053B4DB0a0ba5934de0963d3a2AA52De038123A9 na may market cap na $4,547.08. Ang kontrata ng liquidity pool ay 0xAa87E29205Bccc1775b3CD0da5e82CA985776ff7 na may kabuuang halaga na naka-lock (TVL) na $5,700.95. Ang PSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSB/WETH na may kontrata na address 0xAa87E29205Bccc1775b3CD0da5e82CA985776ff7 ay $5,700.95.

Ang kabuuang transaksyon ng PSB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSB sa WETH ay 0.000002595, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PSB sa USD ay $0.004615 ngayon.

PSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202511:38:11 AMsell$51.4$0.0046150.028910.05259511,137.5
0x4eF...33b5
0xac...4e36
06/25/20247:51:23 AMbuy$16.79$0.0089020.0050.052651,886.54
0x87A...44CE
0x37...634f
06/25/20247:51:23 AMbuy$16.79$0.0089020.0050.052651,886.54
0x87A...44CE
0x37...634f
06/25/20247:49:47 AMsell$74.71$0.0089450.022230.0526628,353.12
0x315...2fF2
0x2f...0e0b
06/25/20247:49:47 AMsell$74.71$0.0089450.022230.0526628,353.12
0x315...2fF2
0x2f...0e0b
10/26/20231:37:35 AMsell$54.98$0.0049360.030610.05274911,137.49
0xe05...B78d
0x94...3030
05/21/20231:06:47 AMsell$57.99$0.0052070.031770.05285311,136.75
0x3d1...24c5
0xdf...7d7e
05/09/202311:58:59 AMsell$61.03$0.005480.0330.05296311,137.5
0xd42...e44C
0x17...ac78
05/09/20236:24:23 AMsell$62.97$0.0056540.03430.0530811,137.5
0xb64...962B
0x3c...81a4
05/04/202310:15:35 AMsell$98.39$0.0061450.051750.05323216,010.69
0xA52...8106
0x06...16b0
05/01/20239:39:35 AMsell$55.92$0.0062580.030210.0533818,935.43
0x07c...6Fb7
0xb3...80a7
05/01/20239:22:23 AMsell$72.37$0.0064980.039080.05350911,137.5
0xE73...847b
0xae...d22d
05/01/20239:15:59 AMsell$43.03$0.0067050.023270.0536276,417.34
0x911...7539
0x4e...6385
05/01/20239:06:11 AMsell$77.24$0.0069360.041780.05375111,137.5
0x854...EeBd
0x0e...759b
05/01/20238:48:59 AMsell$85.1$0.0072530.046030.05392311,732.47
0x759...B94f
0xaf...427b
05/01/20238:34:35 AMsell$125.32$0.0076710.067810.05415116,335.75
0xc5F...E01c
0x01...c75a
05/01/20238:30:11 AMsell$116.39$0.0081720.062970.05442114,243.24
0x454...ea7F
0x8b...4016
05/01/20238:28:23 AMsell$95.95$0.0086150.051970.05466611,137.5
0x85d...28F1
0xc7...fbba
05/01/20238:27:47 AMsell$117.43$0.0088510.06360.05479311,137.5
0xDEC...1011
0x67...8402
05/01/20238:27:47 AMsell$105.88$0.0088510.057340.05479311,137.5
0x67b...10ac
0x60...aa95