WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRT-WETH pair

Presyo USD
$0.00007474
Presyo
0.074063 WETH
TVL
$7,371.73
MKT CAP
$186.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdb9Cd2f59B930Ce823D8b071Ba8f2174B59194b5
PRT:
0x6D0F5149c502faf215C89ab306ec3E50b15e2892
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRT:
49.17M
Pinagsama WETH:
$2

PRT/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PRT token sa DEX Uniswap V2 ay $0.00007474. Ang presyo ng PRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRT token ay 0x6D0F5149c502faf215C89ab306ec3E50b15e2892 na may market cap na $186,866.64. Ang kontrata ng liquidity pool ay 0xdb9Cd2f59B930Ce823D8b071Ba8f2174B59194b5 na may kabuuang halaga na naka-lock (TVL) na $7,371.74. Ang PRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRT/WETH na may kontrata na address 0xdb9Cd2f59B930Ce823D8b071Ba8f2174B59194b5 ay $7,371.74.

Ang kabuuang transaksyon ng PRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRT sa WETH ay 0.00000004063, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PRT sa USD ay $0.00007474 ngayon.

PRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202612:05:47 AMsell$0.15$0.000074740.000081540.0740632,007
0x718...C0e4
0x8b...bf74
07/16/20268:56:23 AMsell$0.2085$0.000076520.00011070.0740632,724.96
0x09A...748E
0x9d...f901
07/13/20267:08:47 PMsell$0.1125$0.000071680.000063780.0740631,569.68
0x49F...dEAd
0x71...7dc1
06/30/20263:07:11 PMsell$4.99$0.000063360.0032070.0740778,809.28
0xd00...1313
0x73...3051
06/24/20262:46:47 AMsell$0.3403$0.000067910.00020430.0740775,010.72
0x4dD...f765
0x05...94d7
06/23/202612:02:59 PMsell$0.006828$0.000067770.0541080.074077100.74
0xceF...7Df6
0xff...d674
06/20/202611:25:11 PMbuy$0.3104$0.000071360.00017840.0741024,350.24
0x4dD...f765
0x65...2434
06/19/20263:35:23 AMsell$0.3448$0.000069130.00020330.0740774,987.5
0x35b...72f1
0xea...208b
06/17/20269:24:23 AMsell$0.04487$0.000072170.000025350.074078621.73
0x49F...dEAd
0xf2...0f4d
06/09/20267:38:11 AMsell$0.1381$0.00006840.000082380.0740782,020.05
0x6e3...b3Aa
0x56...0564
06/06/202610:50:23 PMbuy$0.3637$0.0000640.00023310.0741025,682.8
0x4dD...f765
0x64...3294
05/25/20268:00:47 PMsell$0.07655$0.000086420.000036120.074077885.83
0x638...AaAa
0xa6...d1be
05/05/202612:58:47 AMsell$0.5769$0.000096140.00024470.0740786,001.29
0x4dD...f765
0x84...df06
04/11/20262:37:35 PMsell$0.2983$0.000091380.00013310.0740783,264.63
0x172...1F63
0x55...2b45
04/10/20266:33:11 PMbuy$0.5808$0.000092260.00025830.0741036,295.61
0x172...1F63
0x53...398f
04/06/202610:19:11 PMsell$0.3214$0.000087280.00015010.0740783,682.29
0x4dD...f765
0x19...4df5
04/01/20262:07:59 PMsell$0.1738$0.000086390.000082060.0740782,012.03
0x795...9794
0x5a...e882
04/01/202610:41:47 AMbuy$0.5269$0.000087470.00024710.0741036,024.26
0x4dD...f765
0x3a...1acf
03/31/20267:36:23 PMbuy$0.5642$0.000086070.00026890.0741026,555.58
0x4dD...f765
0x62...49ab
03/31/202610:31:47 AMbuy$0.57$0.000083110.00028120.07416,858.66
0x000...089B
0xd2...63ca