WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.001107
Presyo
0.063292 WETH
TVL
$4,369.41
MKT CAP
$343.6K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
1.97M
Pinagsama WETH:
$0.6493

PRQ/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.001107. Ang presyo ng PRQ ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $38.19. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $343,632.52. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $4,369.42. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $4,369.42.

Ang kabuuang transaksyon ng PRQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $38.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.0000003292, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.001107 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20259:25:11 PMsell$3.52$0.0011070.0010480.0632923,183.8
0x000...92C7
0x61...4321
12/10/20258:52:59 PMbuy$34.66$0.0010990.010290.06326431,540.77
0x3B4...f917
0x40...8448
12/09/20255:56:11 PMsell$4.81$0.0010760.0014320.0632014,474.14
0x619...3Fa0
0x76...1adf
12/09/20255:29:47 PMbuy$24.68$0.001070.0073550.0631923,054.09
0xe8e...b0ad
0x33...6ee0
12/09/20255:25:59 PMbuy$3.53$0.0010640.0010460.0631483,324.62
0xe8e...b0ad
0x4b...90c7
12/09/202512:42:11 PMsell$0.3321$0.00097490.00010640.063125340.64
0x9d1...B90f
0xaa...56e0
12/09/20255:11:11 AMbuy$100.09$0.00093720.032250.06302106,796.9
0xACf...5FCF
0x44...e144
12/09/20255:11:11 AMsell$11.43$0.00097550.0036830.06314311,716.32
0x000...C5a7
0xf0...bd55
12/09/202512:57:11 AMbuy$1.97$0.00089230.00063430.0628642,214.34
0x05A...b1Ba
0x20...d740
12/09/202512:53:35 AMbuy$4.23$0.00088990.0013570.0628554,753.46
0x05A...b1Ba
0xbb...29c2
12/08/202511:15:23 PMbuy$0.2715$0.00088920.000086980.062848305.36
0x50C...0613
0xe2...38ed
12/08/202510:13:11 PMbuy$22.92$0.00088610.0072780.06281325,866.81
0x60C...5854
0xe1...0927
12/08/20258:27:59 PMbuy$22.07$0.00084360.0070410.06269126,164.5
0x678...1E20
0x9b...b7e6
12/08/20258:27:59 PMbuy$18.97$0.00086260.0060530.06275122,000
0x8d7...B866
0x7e...ccc4
12/08/20258:27:47 PMsell$247.3$0.00086880.086430.062771284,630.91
0x5E5...7fF7
0x42...7d46
12/08/20256:35:11 AMsell$59.3$0.001120.018990.06358652,943.53
0x4bf...93d0
0xf3...a370
12/06/20258:25:47 PMbuy$0.01$0.0011290.0532880.0637118.86
0x984...ff45
0x21...f7ad
12/06/20255:37:35 PMsell$7.67$0.0011280.0025170.0637026,800.05
0x6e3...5710
0x1e...a596
12/05/202511:54:47 PMbuy$4.74$0.0011280.0015680.0637294,205.39
0x6C2...57F7
0xfb...ea98
12/05/202511:03:59 PMbuy$0.4273$0.0011280.00014080.06372378.66
0xAe6...dde4
0x8f...a0c6