WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.0006173
Presyo
0.062443 WETH
TVL
$2,775.12
MKT CAP
$191.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
2.25M
Pinagsama WETH:
$0.5491

PRQ/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.0006173. Ang presyo ng PRQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.08. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $191,552.25. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $2,775.12. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $2,775.12.

Ang kabuuang transaksyon ng PRQ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.0000002443, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.0006173 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:44:47 PMsell$4.07$0.00061730.0016130.0624436,601.86
0x3c0...b6e0
0xbd...d117
01/30/20267:09:59 AMsell$0.6697$0.00066970.00024510.062451999.99
0x5De...69BC
0x03...9fbb
01/30/20263:08:11 AMbuy$11.82$0.00067090.0043140.06244817,620.09
0x1F7...1c8d
0xca...9eab
01/30/202612:06:59 AMbuy$0.09855$0.00068240.000035080.062429144.42
0x465...010e
0xe0...d494
01/28/20261:23:47 AMsell$6.72$0.00072980.0022340.0624249,217.79
0x5A2...C3e9
0x71...703e
01/27/20263:08:23 PMbuy$11.04$0.00070670.00380.06243115,625.62
0x49F...D8Cc
0xb9...e261
01/27/20267:35:59 AMsell$4.92$0.00070770.0016740.0624086,952.76
0xBD5...E423
0x1f...5658
01/26/20267:30:35 PMsell$2.27$0.00070920.00077510.0624183,204.43
0x1dA...4958
0x94...be4d
01/25/20268:42:59 PMsell$2.36$0.00067620.00084930.0624263,501
0x9F3...4628
0x21...e503
01/25/20267:19:35 PMsell$0.4794$0.00068840.00016920.06243696.33
0xC57...c720
0x43...12e4
01/24/20262:52:11 PMsell$0.149$0.00071960.000050360.062431207.11
0xDE8...3d04
0xd4...d07d
01/23/20263:36:23 AMsell$2.71$0.00072270.00091640.0624353,762.23
0x202...D965
0x68...6e56
01/22/202610:35:35 PMbuy$1.65$0.00072460.00056030.0624522,285.03
0x4dD...f765
0x5c...a470
01/22/202610:34:47 PMsell$30.92$0.00073330.010460.06248142,178.09
0x05e...D0bF
0xc6...c81d
01/22/20269:02:59 PMsell$8.23$0.00074450.0028110.06254111,063.14
0xae2...aE13
0xbe...fe0c
01/22/20269:02:59 PMbuy$98.43$0.00073240.03360.0625134,403.61
0x05e...D0bF
0x16...6f2b
01/22/20269:02:59 PMbuy$26.87$0.0007430.008380.06253636,167.84
0xae2...aE13
0x09...d973
01/22/20269:02:59 PMsell$27.51$0.00076070.0093930.06259736,167.84
0xae2...aE13
0xbe...fe0c
01/22/20265:26:59 PMbuy$9.46$0.00066990.0032020.06226714,125.79
0xe9f...5828
0xfa...4349
01/21/20262:25:47 AMbuy$1.99$0.00066540.00067380.062252,993.97
0xBBA...97E7
0x5f...e63e