WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.0005053
Presyo
0.06254 WETH
TVL
$2,231.63
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
2.2M
Pinagsama WETH:
$0.5609

PRQ/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.0005053. Ang presyo ng PRQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $156,784.71. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $2,231.64. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $2,231.64.

Ang kabuuang transaksyon ng PRQ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.000000254, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.0005053 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20268:23:47 PMsell$0.03689$0.00050530.000018540.0625473.01
0xdEa...6666
0x70...5e1a
02/20/20265:56:11 PMsell$0.4138$0.00049990.00021030.062541827.84
0x426...e0AD
0xd4...fe2f
02/19/20265:39:23 AMsell$1.07$0.00050070.00054390.0625442,137.41
0x4dD...f765
0xac...750a
02/19/20263:19:35 AMbuy$9.75$0.00049980.0049560.0625419,511.77
0xCd6...C70E
0xef...c173
02/18/202610:52:47 PMsell$3.82$0.00048920.0019640.0625117,821.03
0x829...2553
0x83...ad19
02/17/20261:35:47 PMsell$5.08$0.00050240.0025640.06253210,128.95
0x0B5...4AEE
0x71...601c
02/17/20261:17:11 PMsell$3.97$0.00050510.0020080.0625527,868.33
0x4dD...f765
0xf9...9662
02/17/20261:16:59 PMbuy$49.47$0.00048750.024990.062462101,481.93
0x097...610e
0xe9...0123
02/17/20269:20:23 AMsell$7.23$0.0004650.0036640.06235515,556.09
0xe19...97a1
0xe9...84eb
02/16/20269:29:35 PMbuy$0.04746$0.00047430.000023870.062386100.05
0x196...eE77
0xdb...7157
02/16/20268:04:47 PMsell$0.7034$0.00046890.00035590.0623731,499.99
0x13C...eCb8
0x47...8e54
02/16/20262:16:11 AMbuy$1.08$0.00046970.00054920.0623862,301.25
0x4dD...f765
0xf1...ee75
02/15/20268:47:23 PMsell$7.24$0.0004660.0037110.06238615,555
0x932...a0F8
0x87...d339
02/15/202611:40:47 AMsell$1.68$0.00049620.00081670.0624063,394.38
0xf2B...e441
0xe2...5d50
02/15/20261:55:47 AMsell$2.31$0.00049770.0011210.0624144,642.24
0xae2...aE13
0xed...22fe
02/15/20261:55:35 AMbuy$43.97$0.0004820.021340.06233991,221.38
0xBF8...f241
0x88...6b89
02/13/20268:36:47 PMbuy$2.66$0.00045870.0013030.0622425,809.7
0xae2...aE13
0x05...664c
02/13/20268:36:35 PMsell$28.01$0.00046690.013690.06228260,000
0x351...DEf7
0x34...da98
02/13/20268:31:47 PMsell$2.4$0.00048010.0011730.0623465,000
0x351...DEf7
0xc3...2f8b
02/12/202611:42:59 AMsell$1.68$0.00046940.00084390.0623553,582.74
0xCb5...53fF
0x00...d18b