WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.01444
Presyo
0.053139 WETH
TVL
$17,955.29
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
622,971.17
Pinagsama WETH:
$1.95

PRQ/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.01444. Ang presyo ng PRQ ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,201.92. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $4,471,117.69. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $17,955.30. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $17,955.30.

Ang kabuuang transaksyon ng PRQ/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $1,201.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.000003139, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.01444 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:50:59 PMbuy$7.38$0.014440.0016060.053139511.57
0x000...df96
0x82...cded
09/17/202511:39:35 PMsell$29.5$0.01440.006410.0531282,048.97
0xc8F...9F3d
0x98...0911
09/17/20256:57:59 PMsell$187.35$0.014240.042170.05320613,151.21
0x330...e910
0xf8...976b
09/17/20256:16:35 PMbuy$78.13$0.01460.017480.0532665,351.49
0x8Cf...25c2
0x98...73f9
09/17/20252:46:35 PMsell$108.92$0.01460.024290.0532587,457.1
0x134...FB6a
0xbc...4e33
09/17/20252:40:11 PMsell$92.33$0.014930.020590.0533326,181.4
0xae2...aE13
0x81...864d
09/17/20252:40:11 PMbuy$90.89$0.01470.020270.053286,181.4
0xae2...aE13
0xc7...0b13
09/17/20252:40:11 PMbuy$98.76$0.015010.022030.053356,576.89
0x134...FB6a
0x0a...30d5
09/17/202510:20:35 AMsell$11.81$0.014550.0026230.053232811.54
0x000...df96
0x7f...a848
09/17/202510:19:23 AMbuy$198.54$0.014340.044070.05318313,844.79
0xEfe...4899
0x00...9c75
09/17/20259:43:11 AMbuy$19.38$0.014020.0042930.0531061,382.17
0x678...1E20
0x52...8c13
09/17/20259:42:59 AMsell$269.87$0.014330.059780.05317618,823.36
0x8C4...2A59
0xd5...cf95
09/17/20255:17:11 AMbuy$8.99$0.014750.0020070.05329609.91
0x000...df96
0x90...39c2
09/16/202511:42:59 PMsell$21.69$0.014780.0048050.0532751,467.08
0xE3D...1dbE
0x13...485e
09/16/20258:12:59 PMsell$32.85$0.014780.0073250.0532952,222.78
0xE1A...f344
0x0b...af67
09/16/20256:51:11 PMbuy$77.65$0.014780.017320.0532985,252.65
0x8Cf...25c2
0xb4...50e0
09/16/20256:45:47 PMsell$3.71$0.014570.00082770.053252254.52
0x252...8b34
0x9d...7b34
09/16/20254:55:35 PMsell$196.62$0.014830.044070.05332513,253.35
0xEfe...4899
0xfd...3bb3
09/16/20251:56:11 PMbuy$149.55$0.014960.033610.0533639,995.37
0x3C5...9aF0
0xf8...e8e6
09/16/20251:02:35 PMsell$882.82$0.014870.19570.05329855,620.63
0xdCF...Fd60
0x2d...3e8c