WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.003575
Presyo
0.051128 WETH
TVL
$7,516.28
MKT CAP
$1.1M
5m
0%
1h
-0.98%
4h
3.19%
24h
-10.99%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
1.07M
Pinagsama WETH:
$1.18

PRQ/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.003575. Ang presyo ng PRQ ay pababa -10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,141.39. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $1,109,241.74. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $7,516.28. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $7,516.28.

Ang kabuuang transaksyon ng PRQ/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $2,141.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.000001128, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.003575 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20256:58:47 PMsell$77.56$0.0035750.024470.05112821,693.73
0x8Cf...25c2
0xee...a97e
11/18/20256:58:23 PMsell$6.56$0.0036550.002070.0511531,794.87
0xfc9...e535
0xfb...a935
11/18/20256:56:47 PMbuy$76.26$0.003610.024070.05113921,123.07
0x8Cf...25c2
0x35...0866
11/18/20255:09:11 PMbuy$15.61$0.0034980.0049650.0511124,463.63
0x72d...b14b
0xa7...fe71
11/18/20254:44:47 PMsell$0.5074$0.0034640.00016120.051101146.45
0x3DF...F72d
0x0f...3ae2
11/18/20252:01:47 PMsell$4.81$0.0033590.0015790.0511021,432.48
0x69B...b147
0xf2...ae87
11/18/202511:31:59 AMbuy$6.13$0.0034030.0019990.0511091,803.29
0xfc9...e535
0x25...ae81
11/18/202511:27:59 AMsell$18.71$0.0033940.0060980.0511065,512.35
0x4b6...847f
0x31...28a5
11/18/20258:53:23 AMsell$7.22$0.0034140.0023570.0511142,115.88
0xc42...6344
0x5e...882b
11/18/20254:43:59 AMsell$31.24$0.0033510.010490.0511269,321.87
0xaE8...ad53
0x8b...29cc
11/18/20252:57:35 AMsell$25.37$0.0034290.0084630.0511447,396.65
0x7bD...8730
0x0c...f24c
11/18/20252:57:23 AMbuy$320.79$0.0034180.099820.05113993,849.46
0x1bd...B65b
0xf2...a351
11/18/20252:56:47 AMbuy$66.06$0.0028730.021990.06956822,992
0xfc9...e535
0x10...0e61
11/18/20252:56:35 AMsell$832.36$0.002940.34860.069732283,036.46
0x45E...916E
0x92...9feb
11/18/20252:10:35 AMsell$36.88$0.0049170.012290.0516397,499.64
0xae2...aE13
0xd0...056a
11/18/20252:10:35 AMbuy$448.18$0.0046460.14940.05154996,451.74
0x45E...916E
0x49...0803
11/18/20252:10:35 AMsell$77.84$0.0050480.025950.05168315,417.7
0xae2...aE13
0xd0...056a
11/18/20252:10:35 AMbuy$75.4$0.004890.021130.0516315,417.7
0xae2...aE13
0x94...5335
11/17/20259:32:59 PMsell$13.84$0.0040160.004640.0513453,448.05
0x82c...34A9
0xcb...0e0c
11/17/20254:10:11 PMsell$2.39$0.0041570.00077760.051351575.47
0x229...95A6
0x9c...3525