WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.02363
Presyo
0.0596 WETH
TVL
$38,164.04
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-5.64%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
18K
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
808,991.54
Pinagsama WETH:
$7.73

PRQ/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap ay $0.02363. Ang presyo ng PRQ ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $17,603.79. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $7,303,058.06. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $38,164.05. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $38,164.05.

Ang kabuuang transaksyon ng PRQ/WETH ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $17,603.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.0000096, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.02363 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:25:23 AMsell$140.04$0.023630.056880.05965,925.13
0x2BF...2dC2
0x83...ee18
07/01/20255:04:47 AMbuy$109.63$0.023870.044410.0596734,592.11
0x2BF...2dC2
0xe4...99ea
07/01/20255:01:11 AMsell$252.77$0.02390.10240.05968510,574.14
0x2BF...2dC2
0x88...fa96
07/01/20254:00:11 AMbuy$247.23$0.024260.099310.05974710,189.27
0xAbF...db12
0xb0...dd7e
07/01/20253:23:35 AMbuy$360.25$0.023510.14480.05945315,318.06
0xD2A...Fe19
0x9c...0653
07/01/20253:23:11 AMsell$461.7$0.023490.18550.05944519,647.26
0x29F...1f77
0xef...b101
07/01/20253:22:47 AMbuy$416.59$0.023720.16740.05953617,558.16
0xD2A...Fe19
0x0a...ea28
07/01/20253:22:47 AMsell$12.59$0.024070.005060.059675523.04
0xa1D...D102
0x5f...9676
07/01/20253:20:47 AMsell$18.05$0.023110.0072570.059291781.12
0xe75...6B0D
0x73...113e
07/01/20253:20:35 AMbuy$446.81$0.022740.17960.05914219,647.26
0x400...9468
0x16...b77c
07/01/20253:20:11 AMbuy$303.88$0.021860.12220.05879213,899.16
0x460...738D
0xbb...c6ea
07/01/20253:19:59 AMsell$1,381.81$0.022870.55560.05919960,402.43
0x72c...6A0D
0xdb...dd4c
07/01/20253:19:59 AMbuy$36.78$0.021470.014790.0586361,712.83
0xF48...7F98
0x04...f3d4
07/01/20251:40:11 AMsell$11$0.024630.0044130.059881446.6
0x923...4BDe
0x33...1b04
07/01/20251:39:59 AMbuy$299.36$0.024420.120.05979912,254.79
0xAbF...db12
0xb2...8c55
06/30/202511:07:23 PMsell$18.01$0.023930.0072280.059605752.54
0xfc9...e535
0xda...a5a7
06/30/202510:47:35 PMbuy$298.58$0.023750.11970.05952712,568.68
0x954...94c7
0xea...173f
06/30/202510:45:47 PMsell$221.1$0.023520.088680.0594349,399.46
0x9d6...102f
0x91...fe6f
06/30/202510:24:23 PMsell$76.52$0.023840.030730.0595773,209.46
0x77a...65d1
0xe7...5560
06/30/202510:24:23 PMbuy$72.89$0.022710.029270.0591223,209.46
0x77a...65d1
0xfe...654b