WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.0003514
Presyo
0.061893 WETH
TVL
$1,796.22
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
2.56M
Pinagsama WETH:
$0.4837

PRQ/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.0003514. Ang presyo ng PRQ ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.11. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $109,051.52. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $1,796.22. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $1,796.22.

Ang kabuuang transaksyon ng PRQ/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $12.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.0000001893, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.0003514 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202612:26:35 AMbuy$0.02561$0.00035140.000013790.06189372.88
0xFD4...6A29
0x75...64fe
08/04/202612:25:59 AMbuy$2.35$0.00035050.0012670.0618886,711.91
0xfc9...e535
0x64...580f
08/03/20267:30:35 AMsell$9.73$0.00034870.0052830.06189227,916.55
0x02F...CC41
0x80...d1e4
08/02/20267:10:47 PMbuy$1.45$0.00036050.00077630.0619214,039.75
0x172...1F63
0x6e...0b81
08/02/20267:10:47 PMsell$20.54$0.00036590.010950.0619556,150
0x212...0865
0xc6...b311
07/27/20269:52:59 PMsell$0.6733$0.00038740.00034670.0619951,737.63
0x07C...DDdD
0x76...f373
07/27/20264:29:59 PMsell$0.2218$0.00038650.00011460.061997573.93
0x868...BfAe
0xf2...41c4
07/26/20262:38:23 AMbuy$1.19$0.00037680.00063550.0620073,166.26
0x5F6...c1D3
0xda...0d36
07/19/20266:29:11 PMsell$1.09$0.00037080.00058790.0619942,946.94
0xb6f...64D0
0xfe...c09d
07/19/20266:00:23 PMbuy$9.96$0.00036980.0053550.06198726,942.01
0x995...8977
0x97...4a39
07/17/202611:15:23 PMsell$0.9349$0.00035910.00050940.0619562,603.58
0x7bA...8061
0x5e...ff7b
07/14/20268:46:59 PMsell$1.09$0.00036750.00058440.0619612,980.45
0x196...eE77
0x6f...afe1
07/07/20263:42:23 AMsell$1.32$0.00034830.00074650.0619663,796.52
0xb12...513F
0x25...68fb
07/06/20268:59:47 PMsell$1.01$0.00035340.00056690.0619712,875.67
0xCAD...Ff84
0x3f...f81c
07/05/202611:01:35 PMsell$0.3838$0.0003530.00021470.0619741,087.24
0x694...4861
0xd9...241f
07/03/202612:29:59 AMsell$1.04$0.00033560.00061470.0619783,108.01
0xb6f...64D0
0xc8...6c2f
06/27/20269:57:35 AMsell$1.6$0.00031360.0010170.0619845,125.83
0xe75...6B0D
0x88...f6c4
06/27/20269:04:35 AMsell$12.53$0.00031950.0079260.0620239,232.75
0xae2...aE13
0x11...679f
06/27/20269:04:35 AMbuy$22.54$0.00031730.014250.06200671,041.52
0x2f1...bE79
0x9c...e6b9
06/27/20269:04:35 AMbuy$11.91$0.00030370.0075330.0619239,232.75
0xae2...aE13
0x21...2aff