WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.0002744
Presyo
0.061022 WETH
TVL
$1,924.12
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
3.5M
Pinagsama WETH:
$0.3583

PRQ/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.0002744. Ang presyo ng PRQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $85,150.23. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $1,924.12. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $1,924.12.

Ang kabuuang transaksyon ng PRQ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.0000001022, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.0002744 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20268:01:23 PMsell$0.07456$0.00027440.000027760.061022271.67
0x09C...680b
0x4a...f57a
10/02/202612:39:35 AMbuy$3.42$0.00027670.0012670.06102412,366.99
0xfc9...e535
0x8d...27bf
10/01/20269:01:59 AMsell$82.95$0.00027350.03330.061018303,277.04
0x648...7bf4
0x84...b7c9
10/01/20269:01:59 AMbuy$5.37$0.00027280.0019990.06101519,696.44
0xe75...6B0D
0xf0...6363
09/30/202611:28:47 PMbuy$3.15$0.00032390.0011730.0612049,744.84
0x8c9...D781
0xbb...fbb8
09/30/202610:40:59 PMbuy$13.45$0.00031890.0050.06118542,174.09
0x8d1...aBBf
0xc7...2f7a
09/30/202610:35:35 PMsell$19$0.00031860.0070670.06118459,644.27
0x8Fd...8D6B
0x8c...59ca
09/30/202610:33:23 PMbuy$19.1$0.00032030.0071080.06119159,644.27
0x8Fd...8D6B
0x08...9961
09/30/202610:31:35 PMsell$38.58$0.00032230.014350.061199119,702.89
0x8Fd...8D6B
0xa2...63b0
09/30/202610:31:35 PMbuy$3.38$0.00031340.0012590.06116610,802.17
0xA69...071b
0x03...0866
09/30/202610:22:47 PMbuy$2.12$0.00033520.00079270.0612496,345.33
0x27c...2bf2
0xab...a37a
09/30/202610:22:11 PMsell$30.34$0.00034210.01130.06127588,675.49
0xA56...ff4e
0x4f...7bda
09/30/202610:12:59 PMbuy$30.71$0.00034640.011460.06129388,675.49
0xA56...ff4e
0x62...58fc
09/30/202610:12:59 PMsell$4.56$0.00035280.0017020.06131712,928.91
0xF90...50c4
0xab...d03c
09/30/202610:12:23 PMsell$44.76$0.000330.01670.061231135,643.42
0x000...0111
0xf3...2e5b
09/30/202610:12:23 PMbuy$45.54$0.00033580.01560.061253135,643.42
0x000...0111
0xfb...a662
09/30/202610:12:23 PMbuy$39.92$0.00033350.01490.061244119,702.89
0x8Fd...8D6B
0x40...7991
09/30/202610:12:23 PMsell$43.35$0.00033580.014730.061253129,099.18
0x940...5DaA
0x78...9033
09/30/202610:12:23 PMbuy$29.84$0.00032730.011130.06122191,175.19
0x648...7bf4
0x43...ef44
09/30/202610:11:47 PMsell$124.91$0.00031870.051710.06119391,914.18
0x5b6...60f3
0x3f...ec0d