WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.0003941
Presyo
0.061661 WETH
TVL
$2,150.17
MKT CAP
$122.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
2.73M
Pinagsama WETH:
$0.4531

PRQ/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.0003941. Ang presyo ng PRQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.23. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $122,300.22. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $2,150.18. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $2,150.18.

Ang kabuuang transaksyon ng PRQ/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.0000001661, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.0003941 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20267:50:11 AMbuy$2.23$0.00039410.00094010.0616615,658.31
0x4dD...f765
0x10...dacf
05/01/20262:16:47 AMsell$0.8623$0.00037560.00038030.0616562,295.32
0xD4B...1579
0x7d...be85
04/30/20261:30:11 AMbuy$1.49$0.0003790.00065530.0616653,934.24
0xE01...7062
0xec...010c
04/28/20269:12:59 PMsell$11.32$0.0003830.0049430.06167129,572.67
0x8F6...B756
0xb3...ca48
04/28/20268:43:11 AMsell$1.84$0.00038690.00080580.0616924,760.63
0x19e...cC7C
0xc1...8748
04/27/202610:52:11 PMsell$7.16$0.00039170.0031220.06170718,291.26
0x487...6DF4
0xf8...764d
04/27/20269:09:23 AMsell$2.97$0.00039990.001280.0617237,427.72
0x234...0e33
0xc4...a1af
04/27/20263:21:23 AMsell$0.1532$0.00041450.000063890.061728369.6
0x6dA...15ca
0xd0...3b2f
04/27/20262:06:35 AMbuy$10.04$0.0004120.0042030.06172324,388.35
0xaB9...9ad8
0xc6...5671
04/26/20268:58:35 PMsell$2.31$0.00040210.00097930.0617015,756.12
0x2E8...f2bb
0x33...dc62
04/25/20261:55:23 PMsell$2.97$0.00039630.0012810.0617097,495.29
0x1eB...1AB5
0x98...7c8a
04/25/20265:14:11 AMbuy$2.14$0.00039850.00092740.0617215,387.7
0x4dD...f765
0xb9...49ff
04/24/20262:06:59 PMsell$112.93$0.00039620.053440.061712285,002.23
0x173...e2c3
0x0b...cf5a
04/24/20262:06:59 PMbuy$9.25$0.00039390.0039990.06170323,486.72
0xfc9...e535
0x3f...c0f7
04/19/202611:53:35 AMbuy$2.63$0.00048980.0011290.0621035,371.86
0x438...a539
0x9e...4d39
04/16/20263:36:47 AMsell$1.13$0.00049260.00048250.0620872,311.13
0x2Ce...8beF
0xfd...239f
04/14/20262:36:59 AMbuy$2.07$0.0004970.00087530.0620984,170.85
0xa67...3FBb
0xa3...d051
04/13/20269:44:23 AMsell$2.28$0.00045690.0010430.0620865,001.02
0x272...B633
0xd9...8388
04/13/20263:03:35 AMsell$0.4994$0.00045890.00022760.0620921,088.23
0x84b...3Ca2
0x17...bc39
04/11/20268:16:23 PMsell$5.19$0.00048480.0022510.06210210,709.85
0x289...bC4C
0x85...a9f3