WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.06986
Presyo
0.0000285 WETH
TVL
$61,968.47
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
442,660.08
Pinagsama WETH:
$12.64

PRQ/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap ay $0.06986. Ang presyo ng PRQ ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,129.98. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $21,716,602.38. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $61,968.48. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $61,968.48.

Ang kabuuang transaksyon ng PRQ/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $4,129.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.0000285, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.06986 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20242:40:59 PMbuy$148.43$0.069860.060550.00002852,124.38
0x4eb...96D8
0x0e...2fd8
11/04/202412:10:35 PMsell$178.65$0.070110.072260.000028362,548.11
0x83c...6A8b
0x2a...6f7f
11/04/20249:58:23 AMbuy$148.73$0.069120.060610.000028162,151.72
0xe14...0565
0x98...7fe2
11/04/20249:58:23 AMsell$151.33$0.070330.061670.000028662,151.72
0xe14...0565
0x74...b987
11/04/20249:58:23 AMbuy$363.65$0.070270.14820.000028635,174.8
0x3C1...F2AA
0x56...dd31
11/04/20247:00:35 AMsell$274.89$0.069580.1110.000028113,950.74
0xaa3...8CED
0xd1...3358
11/03/20248:19:47 PMsell$69.71$0.069660.028440.000028421,000.71
0xC62...E20f
0x7f...5456
11/03/20245:41:23 PMsell$55.91$0.069890.022830.00002854800
0x1fe...0A88
0xfd...114d
11/03/20245:04:47 PMbuy$416.65$0.069440.17020.000028386,000
0x637...6A8c
0xaa...26e1
11/03/20244:50:23 PMsell$34.02$0.068050.013930.00002786500
0x1fe...0A88
0x25...a0c4
11/03/20243:49:47 PMsell$564.75$0.068980.23260.000028418,186.69
0x000...ECA1
0x47...a490
11/03/20243:49:35 PMbuy$499.07$0.069550.20550.000028647,175.74
0x5f4...c370
0xa9...f91a
11/03/20243:22:47 PMsell$628.46$0.069180.25980.00002869,084.52
0x000...Ee52
0x4f...f37f
11/03/20243:22:23 PMbuy$595.66$0.069790.24580.00002888,534.11
0x5f4...c370
0x61...e326
11/03/202412:29:59 PMbuy$219.42$0.068920.089310.000028053,183.46
0x4eB...1B18
0xa8...de10
11/03/202412:29:59 PMsell$446.88$0.069010.18180.000028096,475
0x1fe...0A88
0x22...72f9
11/03/20249:51:23 AMsell$370.93$0.070650.15140.000028845,250
0x34D...D6Af
0xa9...9f3d
11/03/20246:53:59 AMsell$72.73$0.071840.029610.000029251,012.33
0x6D9...F27F
0x06...68e9
11/03/20242:42:23 AMbuy$312.58$0.071210.12820.00002924,389.3
0x406...75Ee
0x3e...579e
11/03/20241:45:47 AMbuy$819.98$0.069840.33060.0000281611,739.22
0x7Be...569a
0xf2...8250