WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.005213
Presyo
0.051274 WETH
TVL
$10,342.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
991,411.64
Pinagsama WETH:
$1.26

PRQ/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.005213. Ang presyo ng PRQ ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,030.61. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $1,617,526.76. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $10,342.41. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $10,342.41.

Ang kabuuang transaksyon ng PRQ/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $3,030.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.000001274, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.005213 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20254:04:47 PMbuy$20.45$0.0052130.0049990.0512743,922.65
0xe75...6B0D
0x20...178a
10/28/20254:04:47 PMsell$311.77$0.0054750.076220.05133856,945.03
0x5BB...73c2
0xfe...6b36
10/28/20254:03:59 PMsell$72.35$0.0058830.017690.05143812,298.4
0xae2...aE13
0x7e...54a5
10/28/20254:03:59 PMbuy$800.83$0.0058230.19570.051423153,989.82
0x53a...3Ae6
0xf2...9723
10/28/20254:03:59 PMbuy$25.84$0.0058230.0063180.0514235,832.1
0xae2...aE13
0x36...62af
10/28/20254:03:59 PMsell$34.98$0.0059990.0085540.0514665,832.1
0xae2...aE13
0x7e...54a5
10/28/20253:28:47 PMbuy$199.93$0.0042830.048540.0510446,676.2
0xACf...5FCF
0x6d...ed48
10/28/20253:28:47 PMsell$17.23$0.0044270.0041850.0510743,893.85
0x000...df96
0x81...a437
10/28/20253:26:23 PMsell$16.17$0.0040930.0039290.0699433,951.85
0x000...C5a7
0x9f...f6f4
10/28/20253:26:23 PMbuy$223.92$0.0039320.054380.0695556,945.03
0x5BB...73c2
0x61...ce29
10/28/20253:25:35 PMbuy$62.38$0.0037090.015060.06895916,815.37
0xae2...aE13
0xd6...e0c5
10/28/20253:25:23 PMsell$964.98$0.003750.23310.069061217,185.5
0x53a...3Ae6
0x53...e5c5
10/28/202512:00:47 PMbuy$20.34$0.0053950.0049560.0513143,769.98
0x408...1974
0x9f...0c65
10/28/20259:34:47 AMsell$1.92$0.0053450.00046880.051302360
0x4Ac...7976
0xfa...9e90
10/28/20259:26:23 AMbuy$10.1$0.0054090.0024440.0513081,868.43
0x6AE...6f16
0xc5...c2d4
10/28/20257:23:23 AMsell$33.14$0.0053570.0080790.0513056,186.36
0xC31...a108
0x53...466a
10/28/20253:39:35 AMbuy$11.9$0.0054030.0029050.0513192,202.58
0x416...C773
0xf2...d939
10/28/20252:00:11 AMbuy$191.16$0.0052440.046430.05127336,450.09
0xcdE...C20d
0x32...62c7
10/28/20252:00:11 AMsell$11.12$0.0053970.0027010.0513112,060.41
0x000...C5a7
0xaa...0180
10/27/20251:57:59 PMsell$6.96$0.0050830.0016750.0512221,370.5
0x4bf...67a2
0xc6...af7a