WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.0003081
Presyo
0.061748 WETH
TVL
$1,642.58
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
2.66M
Pinagsama WETH:
$0.4659

PRQ/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.0003081. Ang presyo ng PRQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $95,605.71. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $1,642.58. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $1,642.58.

Ang kabuuang transaksyon ng PRQ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.0000001748, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.0003081 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202612:16:47 AMsell$0.006034$0.00030810.0534230.06174819.58
0x40d...F2f4
0xc6...a7b3
06/03/202611:15:47 PMbuy$1.62$0.00031950.00089370.0617555,090.53
0x130...6D96
0xed...ce49
05/26/20269:19:23 PMbuy$1.12$0.00036230.00054250.061753,099.96
0x4dD...f765
0x44...002d
05/26/202610:50:35 AMsell$22.86$0.00037890.010720.06177760,334.25
0x781...6D67
0x01...1182
05/24/20265:06:59 AMbuy$0.2425$0.00038740.00011450.061829626.04
0x50C...0613
0x06...dd29
05/24/20264:08:11 AMsell$0.1414$0.00038550.00006670.061818366.85
0x4AC...bFD7
0x1d...4d81
05/23/20264:32:47 PMsell$5.2$0.00037620.0025280.06182813,830.83
0xae2...aE13
0x82...bed3
05/23/20264:32:35 PMbuy$52.94$0.000360.025720.061749147,061.01
0xb63...d916
0x16...cd77
05/23/20262:32:59 PMbuy$13.99$0.00033380.0068360.0616341,926.82
0x0e2...DcdC
0x1c...c116
05/22/20264:53:23 PMsell$1.02$0.0003390.00048520.0615983,036.62
0x6AE...E5F6
0x72...45a3
05/21/20263:40:23 AMsell$0.04163$0.0003430.000019420.061599121.38
0x4eE...29C6
0x90...a30c
05/18/20263:30:35 AMbuy$1.42$0.00034060.00067190.0616074,180.56
0x4dD...f765
0x6c...c4c2
05/16/20261:15:47 AMsell$0.0589$0.00035520.000026440.061595165.79
0xCAb...8ffb
0xa5...dcb2
05/15/20266:47:59 PMsell$14.72$0.00036050.0066110.06161940,833.82
0x0B2...A874
0x6e...5364
05/14/20267:06:11 PMsell$0.072069$0.00037960.01189570.0616430.00005451
0x452...cA57
0xbd...e1f5
05/14/20266:28:35 PMbuy$2.4$0.00038180.0010370.0616496,292.62
0x4dD...f765
0x46...41d4
05/14/20261:47:35 PMsell$15.28$0.00037450.0067740.0616640,804.63
0xC20...77E2
0xc6...f8d0
05/14/20268:10:35 AMsell$0.0005059$0.00038190.0622320.0616851.32
0xd0F...2953
0xc1...2bee
05/12/20269:46:47 PMsell$0.0004492$0.00038490.0619660.0616851.16
0xcde...FDB7
0x59...c4a2
05/09/20266:01:35 PMbuy$0.8398$0.00039480.00036030.0616942,127.01
0x50C...0613
0xb2...da7f