WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRQ-WETH pair

Presyo USD
$0.001243
Presyo
0.063965 WETH
TVL
$4,379.64
MKT CAP
$385.8K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1
PRQ:
0x362bc847A3a9637d3af6624EeC853618a43ed7D2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRQ:
1.76M
Pinagsama WETH:
$0.6983

PRQ/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng PRQ token sa DEX Uniswap V2 ay $0.001243. Ang presyo ng PRQ ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.17. Ang kontrata ng PRQ token ay 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 na may market cap na $385,814.67. Ang kontrata ng liquidity pool ay 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 na may kabuuang halaga na naka-lock (TVL) na $4,379.64. Ang PRQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRQ/WETH na may kontrata na address 0x64CaC8fa24F437cECA90e20A7a24a609f162b0D1 ay $4,379.64.

Ang kabuuang transaksyon ng PRQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRQ/WETH pool ay may trading volume na $9.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRQ sa WETH ay 0.0000003965, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PRQ sa USD ay $0.001243 ngayon.

PRQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202610:19:11 PMbuy$1.99$0.0012430.00063750.0639651,607.69
0xBBA...97E7
0xd1...31de
01/07/20264:37:23 PMsell$7.16$0.0012520.0022610.063955,724.22
0x917...FF37
0x65...41f9
01/06/20267:50:47 PMsell$0.1469$0.0012810.000045440.063963114.63
0x4dD...f765
0x25...5750
01/06/20267:49:35 PMsell$5.56$0.0012770.0017320.0639744,359.63
0xae2...aE13
0x0f...f0bd
01/06/20267:49:23 PMbuy$46.74$0.0012690.014450.06392536,824.06
0xbDA...F585
0xba...e235
01/06/20261:35:35 PMbuy$3.84$0.0012390.001190.0638383,100.49
0x041...BD8A
0xf2...b4ec
01/06/20262:37:11 AMbuy$1.49$0.001230.00046390.0638281,211.8
0x6CF...e224
0xc6...357c
01/05/202611:35:11 PMsell$35.33$0.0012520.010960.06388528,209.33
0xae2...aE13
0x5c...65d2
01/05/202611:35:11 PMbuy$33.54$0.0011890.01040.06368928,209.33
0xae2...aE13
0x6c...aded
01/05/202611:35:11 PMsell$6.15$0.0012290.0019080.0638135,002.75
0xae2...aE13
0x5c...65d2
01/05/202611:35:11 PMbuy$64.75$0.0012430.020090.06385752,083.83
0x4Ef...4c4B
0xf0...2a58
01/05/202611:32:59 PMbuy$49.67$0.0011560.015310.06356542,960
0x4Ef...4c4B
0x52...4343
01/05/202611:32:59 PMsell$4.8$0.0011730.0014810.0636194,093.16
0x000...C5a7
0x00...89bc
01/05/202611:30:23 PMsell$1.41$0.0011170.00043740.0634651,262.38
0x4dD...f765
0xc6...b13e
01/05/202611:30:11 PMsell$32.68$0.0011350.010140.06352128,794.26
0xae2...aE13
0xb7...b42f
01/05/202611:30:11 PMbuy$19.93$0.0011480.0061830.06356417,349.45
0xDCD...44Db
0xdc...0f45
01/05/202611:30:11 PMbuy$32.27$0.0011210.010010.06347728,794.26
0xae2...aE13
0xb6...8361
01/05/20267:59:35 PMsell$1.91$0.0010940.00059460.0634071,745.17
0x4dD...f765
0x43...02ba
01/05/20267:59:23 PMbuy$35.08$0.0010830.010920.06337332,379.32
0x5f7...354c
0xd1...0287
01/05/202610:04:35 AMbuy$6.67$0.0010490.0021020.0633056,358.9
0x990...C1FE
0xf1...b66e