WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPHT-WETH pair

Presyo USD
$18.17
Presyo
0.005354 WETH
TVL
$1.12M
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-0.14%
24h
0.90%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
117K
Telegram price alerts
Pares:
0xC2E352AB7c683D48D91826B6D8644a84718E9030
PROPHT:
0x0138f5E99cfdFfBACF36e543800c19EF16fa294b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROPHT:
30,759.14
Pinagsama WETH:
$164.85

PROPHT/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PROPHT token sa DEX Uniswap ay $18.17. Ang presyo ng PROPHT ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $116,778.49. Ang kontrata ng PROPHT token ay 0x0138f5E99cfdFfBACF36e543800c19EF16fa294b na may market cap na $21,835,006.81. Ang kontrata ng liquidity pool ay 0xC2E352AB7c683D48D91826B6D8644a84718E9030 na may kabuuang halaga na naka-lock (TVL) na $1,119,377.05. Ang PROPHT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPHT/WETH na may kontrata na address 0xC2E352AB7c683D48D91826B6D8644a84718E9030 ay $1,119,377.05.

Ang kabuuang transaksyon ng PROPHT/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PROPHT/WETH pool ay may trading volume na $116,778.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPHT sa WETH ay 0.005354, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PROPHT sa USD ay $18.17 ngayon.

PROPHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:35:23 AMsell$1,163.46$18.170.34260.00535464
0x5eB...b6e7
0x78...570b
11/27/20244:19:11 AMsell$218.46$18.20.064410.00536711.99
0xDcB...2D87
0xe1...0155
11/27/20241:02:59 AMbuy$1,009.07$17.840.3050.00539256.56
0x150...c7Fd
0x3a...0a62
11/27/202412:16:35 AMbuy$3,988.46$17.81.190.005343223.95
0x1E7...A586
0x7e...ca84
11/26/202411:25:11 PMsell$78.49$17.540.023580.0052734.47
0x7D6...aBdA
0xe8...4ea0
11/26/202410:48:11 PMsell$4,430.69$17.721.320.005317250
0x33c...dA1e
0x2f...bdf4
11/26/202410:35:35 PMbuy$9,948.71$17.652.980.005295563.4
0x7e4...B1b6
0x9b...1b62
11/26/202410:16:35 PMsell$9,666.23$17.562.890.005261550.46
0x8f4...95d0
0x72...a6a4
11/26/202410:07:11 PMbuy$1,365.96$17.630.41070.00530377.45
0x77a...65d1
0x37...a1f8
11/26/202410:07:11 PMsell$1,382.88$17.850.41580.00536977.45
0x77a...65d1
0xb3...412f
11/26/202410:07:11 PMbuy$5,026.99$17.841.510.005365281.75
0x326...C2C4
0x7b...80a0
11/26/20249:43:23 PMbuy$182.55$17.550.0550.00528810.4
0x7e4...B1b6
0x63...44fc
11/26/20249:19:47 PMsell$4,388.2$17.551.320.005297250
0x8f4...95d0
0xf5...353c
11/26/20247:30:47 PMsell$4,408.03$17.631.340.005384250
0x8f4...95d0
0xe8...bd48
11/26/20247:27:47 PMbuy$9,680.2$17.562.950.005363551.13
0x1E7...A586
0x09...e4a6
11/26/20247:26:59 PMsell$4,321.76$17.281.310.005279250
0x8f4...95d0
0x0c...8f33
11/26/20247:24:59 PMbuy$4,913.68$17.461.50.005332281.29
0x326...C2C4
0xbc...7e8b
11/26/20247:24:59 PMsell$1,357.85$17.470.41450.00533577.68
0xae2...aE13
0x25...2c00
11/26/20247:24:59 PMbuy$1,341.35$17.260.40940.0052777.68
0xae2...aE13
0xb6...cdce
11/26/20246:31:35 PMsell$4,326.04$17.31.310.005268250
0x8f4...95d0
0x42...61bd