WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPHET-WETH pair

Presyo USD
$0.0001224
Presyo
0.077821 WETH
TVL
$33,194.56
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROPHET:
135.12M
Pinagsama WETH:
$10.6

PROPHET/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng PROPHET token sa DEX Uniswap V2 ay $0.0001224. Ang presyo ng PROPHET ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.80. Ang kontrata ng PROPHET token ay 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 na may market cap na $122,467.77. Ang kontrata ng liquidity pool ay 0xda1375FC4A5975514B3F414034Ed7F88D786E611 na may kabuuang halaga na naka-lock (TVL) na $33,194.57. Ang PROPHET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPHET/WETH na may kontrata na address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 ay $33,194.57.

Ang kabuuang transaksyon ng PROPHET/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PROPHET/WETH pool ay may trading volume na $41.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPHET sa WETH ay 0.00000007821, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PROPHET sa USD ay $0.0001224 ngayon.

PROPHET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202611:00:59 PMsell$0.05182$0.00012240.000033090.077821423.15
0xF00...7373
0xb4...4aef
06/30/202610:50:59 PMsell$0.01137$0.00012250.0572540.07782192.75
0xF00...7373
0xb5...42e8
06/30/20269:32:47 PMsell$1.96$0.00012280.0012530.07782216,020.17
0x213...526A
0xc6...c85d
06/30/20266:58:35 AMsell$37.64$0.00012480.023640.077841301,598.9
0x0Bd...f786
0x83...3a10
06/30/20266:40:47 AMsell$2.12$0.0001250.0013350.07785916,996.98
0xAca...4228
0x39...ce33
06/29/20264:17:11 PMsell$6.23$0.00012390.0039540.07786350,291.78
0x196...eE77
0xb2...9386
06/29/20264:16:59 PMbuy$149.94$0.00012390.095070.0778571.21M
0xB03...8179
0x10...c091
06/29/20264:16:59 PMsell$15.04$0.00012410.0095390.077873121,155.69
0x172...1F63
0xe6...53e0
06/29/20266:09:47 AMsell$0.8254$0.00012250.00052140.0777416,736.56
0xd13...0678
0x48...2f1b
06/28/20265:25:11 PMsell$130.27$0.00012230.083050.0778021.06M
0x91e...Bec2
0x2b...11df
06/28/20262:17:47 PMsell$33.82$0.00012440.021410.077879271,792.87
0xfc9...e535
0x92...8b35
06/27/20269:21:59 AMbuy$0.8448$0.00012530.00053510.0779436,737.91
0xd13...0678
0x1c...7ae2
06/26/20264:58:35 PMbuy$237.45$0.00012370.15060.0778491.92M
0xa53...9B64
0xe0...5c90
06/26/20264:58:35 PMsell$20.4$0.00012460.012940.077904163,718.07
0x339...16f8
0x5b...998c
06/25/20266:21:23 AMbuy$16.45$0.00012720.010.077731129,339.69
0x66e...C457
0xb6...42ba
06/25/20265:59:11 AMbuy$99.65$0.00012620.060620.077679789,455.89
0xB34...bb4C
0x20...8975
06/24/20269:12:59 PMbuy$13.43$0.00012250.0083610.077629109,590.97
0x000...089B
0x7b...a245
06/24/20269:12:11 PMbuy$25.04$0.00012210.015590.077611204,931.84
0xCA0...77c1
0xa9...b119
06/24/20266:46:23 PMsell$16.47$0.0001190.010470.077562138,463.4
0xfa7...d12A
0xa0...fc09
06/24/20266:46:11 PMsell$44.15$0.00011940.028060.07759369,732.07
0xF5E...37B7
0x8b...c092