WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPHET-WETH pair

Presyo USD
$0.0009258
Presyo
0.063586 WETH
TVL
$112,078.68
MKT CAP
$923.5K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
10K
Telegram price alerts
Pares:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROPHET:
60.68M
Pinagsama WETH:
$21.7

PROPHET/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PROPHET token sa DEX Uniswap ay $0.0009258. Ang presyo ng PROPHET ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $10,096.32. Ang kontrata ng PROPHET token ay 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 na may market cap na $923,506.53. Ang kontrata ng liquidity pool ay 0xda1375FC4A5975514B3F414034Ed7F88D786E611 na may kabuuang halaga na naka-lock (TVL) na $112,078.69. Ang PROPHET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPHET/WETH na may kontrata na address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 ay $112,078.69.

Ang kabuuang transaksyon ng PROPHET/WETH ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PROPHET/WETH pool ay may trading volume na $10,096.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPHET sa WETH ay 0.0000003586, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PROPHET sa USD ay $0.0009258 ngayon.

PROPHET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:07:35 AMsell$640.38$0.00093040.2480.063604688,228.67
0x148...5342
0xb9...17a6
07/04/20253:07:35 AMbuy$24.59$0.00092580.0095290.06358626,566.96
0xae2...aE13
0xc6...4f36
07/04/20253:03:35 AMsell$50.07$0.0009420.019390.06364953,161.84
0xfa7...d12A
0x32...9c46
07/04/20252:16:59 AMbuy$20.61$0.00095290.0079470.06367321,637.25
0xae2...aE13
0xd0...6b69
07/04/20252:16:47 AMsell$168.86$0.00094960.065090.06366177,813.36
0x000...C5a7
0x46...2407
07/04/20252:16:47 AMsell$403.83$0.00095920.15560.063697420,991.95
0xC78...1041
0xfc...ab55
07/04/20252:11:35 AMsell$94.59$0.00096820.036430.06372997,690.07
0xae2...aE13
0x8f...f7c3
07/03/202511:40:47 PMsell$178.41$0.00097170.06880.063747183,605.55
0xC78...1041
0xa6...89bd
07/03/202511:13:35 PMsell$92.17$0.00097710.035510.06376594,334.13
0x276...33FA
0x4c...eeff
07/03/20255:49:35 PMbuy$51.43$0.00097470.020.0637952,764.75
0x2c3...6De2
0xc3...813c
07/03/20253:30:35 PMsell$242.13$0.00097990.093390.06378247,079.93
0xd54...e777
0x2b...a5d7
07/03/20253:14:35 PMbuy$351.25$0.00098990.13580.063829354,819.36
0xae2...aE13
0x28...0e59
07/03/20253:14:35 PMbuy$249.25$0.0010.096420.063869249,198.11
0xd54...e777
0xf9...1d41
07/03/20253:14:35 PMsell$154.12$0.00098380.059620.063806156,653.59
0xae2...aE13
0x24...3e33
07/03/20253:14:35 PMsell$352.15$0.00099240.13620.063839354,819.36
0xae2...aE13
0x24...3e33
07/03/20253:13:59 PMsell$164.35$0.00098080.063580.063794167,560.44
0x979...24F9
0x0f...bb88
07/03/20252:52:59 PMsell$196.51$0.00099060.075740.063818198,366.44
0x0Bd...f786
0xd5...e49a
07/03/20252:39:23 PMbuy$249.6$0.0009960.096170.063837250,596.37
0xc18...6689
0x69...61b6
07/03/202512:57:11 PMbuy$198.03$0.0009820.07680.063808201,660.6
0x477...72a1
0x16...674e
07/03/202512:41:23 PMbuy$386.3$0.00097080.150.063769397,892.7
0xfd3...33f2
0x2b...09bc