WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPHET-WETH pair

Presyo USD
$0.0002789
Presyo
0.061206 WETH
TVL
$61,137.49
MKT CAP
$278.9K
5m
0%
1h
0%
4h
-0.87%
24h
1.18%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROPHET:
109.3M
Pinagsama WETH:
$13.22

PROPHET/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng PROPHET token sa DEX Uniswap V2 ay $0.0002789. Ang presyo ng PROPHET ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,222.86. Ang kontrata ng PROPHET token ay 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 na may market cap na $278,937.64. Ang kontrata ng liquidity pool ay 0xda1375FC4A5975514B3F414034Ed7F88D786E611 na may kabuuang halaga na naka-lock (TVL) na $61,137.49. Ang PROPHET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPHET/WETH na may kontrata na address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 ay $61,137.49.

Ang kabuuang transaksyon ng PROPHET/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PROPHET/WETH pool ay may trading volume na $1,222.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPHET sa WETH ay 0.0000001206, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PROPHET sa USD ay $0.0002789 ngayon.

PROPHET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20267:01:11 AMsell$9.85$0.00027890.0042620.06120635,318.23
0x311...bD2A
0xf4...ae7a
10/29/20265:49:59 AMsell$57.14$0.00028130.024560.061209203,106.43
0x765...13a1
0x7a...74e6
10/28/202610:43:35 PMsell$6.46$0.00028590.0027390.06121122,605.79
0xF62...F655
0xca...63dc
10/28/20267:20:35 PMbuy$53.65$0.00028680.022770.061217187,030.91
0xE88...989c
0x91...a25e
10/28/20266:53:47 PMsell$19.22$0.00028390.0081820.06120867,689.94
0xe75...6B0D
0x6f...5607
10/28/20266:48:35 PMbuy$582.75$0.00028080.24780.0611942.08M
0x317...B771
0xb8...aa75
10/28/20266:47:23 PMbuy$41.39$0.00027520.017590.06117150,352.43
0x317...B771
0xeb...dd5b
10/28/20269:00:47 AMbuy$199.77$0.00027520.084250.061161725,682.34
0xA63...9F1B
0xdc...ac13
10/28/20268:52:11 AMsell$252.6$0.00027560.10590.061156916,235.8
0x38e...430c
0x2d...2f6b
10/26/202611:09:47 AMbuy$69.43$0.00027190.029860.061169255,313.68
0x7B5...7B9a
0x23...9cb9
10/26/202612:35:23 AMbuy$24.71$0.00027180.01060.06116690,898.15
0xA5a...A142
0xf6...6c2e
10/25/20265:06:11 PMbuy$53.58$0.00027370.022770.061163195,739.55
0xE88...989c
0xe2...97f2
10/24/20265:01:23 PMbuy$115.63$0.00026750.050.061156432,243.98
0x639...5BF4
0x16...e17b
10/24/20268:55:59 AMsell$124.28$0.00027230.052480.06115456,372.98
0x9E0...1935
0x1a...9184
10/24/20268:53:59 AMsell$909.69$0.00028130.38440.0611893.23M
0x9E0...1935
0xc9...bec2
10/24/20263:52:23 AMbuy$285.35$0.00029020.120.06122982,969.29
0x43e...cE68
0x76...fdfd
10/23/20267:54:59 PMbuy$233.77$0.00028750.097630.0612813,018.58
0xC60...C14A
0x92...eca5
10/23/20267:53:59 PMbuy$378.48$0.0002820.1580.0611771.34M
0x9E0...1935
0xb4...44e9
10/23/20267:53:47 PMbuy$4.95$0.00027850.0020680.06116317,779.1
0x213...526A
0x8b...15c0
10/23/20267:50:47 PMbuy$24.92$0.00027830.01040.06116289,556.38
0x9E0...1935
0x1e...77b9