WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPHET-WETH pair

Presyo USD
$0.0001626
Presyo
0.077543 WETH
TVL
$44,657.29
MKT CAP
$162.7K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
147
Telegram price alerts
Pares:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROPHET:
136.9M
Pinagsama WETH:
$10.35

PROPHET/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng PROPHET token sa DEX Uniswap V2 ay $0.0001626. Ang presyo ng PROPHET ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $146.72. Ang kontrata ng PROPHET token ay 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 na may market cap na $162,665.83. Ang kontrata ng liquidity pool ay 0xda1375FC4A5975514B3F414034Ed7F88D786E611 na may kabuuang halaga na naka-lock (TVL) na $44,657.29. Ang PROPHET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPHET/WETH na may kontrata na address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 ay $44,657.29.

Ang kabuuang transaksyon ng PROPHET/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PROPHET/WETH pool ay may trading volume na $146.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPHET sa WETH ay 0.00000007543, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PROPHET sa USD ay $0.0001626 ngayon.

PROPHET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20265:10:11 PMsell$7.49$0.00016260.0034770.07754346,102.5
0x312...6e8A
0x25...cf4b
04/01/20261:54:35 PMsell$19.68$0.00016010.0092860.077553122,946.55
0x7c1...d8bF
0x87...952b
04/01/20261:54:23 PMsell$35.7$0.00016060.016830.077572222,304.88
0x000...089B
0xf7...9d48
04/01/20261:11:59 PMbuy$17.01$0.00016210.0080.077624104,927.2
0xd6b...dD14
0xf8...2986
04/01/20269:12:11 AMsell$43.45$0.00016180.020370.077587268,504.74
0x1f5...a544
0xfd...7490
04/01/20268:44:35 AMbuy$0.2667$0.00016350.00012470.0776481,630.79
0x9A2...B472
0xf2...0db5
04/01/20266:48:23 AMsell$1.14$0.00016350.00053170.0776026,994.66
0x433...f038
0xd2...e9f0
04/01/20265:46:11 AMsell$21.95$0.00016170.010320.07761135,680.78
0x7c1...d8bF
0x83...bafb
03/31/20263:23:23 PMsell$2.15$0.0001580.0010380.07761913,632.43
0x795...cc15
0x4e...d42e
03/31/202610:47:35 AMsell$18.52$0.00015440.0091480.077626119,951.35
0xae2...aE13
0x6e...3e1d
03/31/202610:17:35 AMsell$15.67$0.00015480.0077310.077638101,205.64
0x7c1...d8bF
0xbb...65b5
03/30/20265:51:47 PMbuy$12.3$0.00015720.0060160.07768678,271.57
0xae2...aE13
0x87...b719
03/30/20268:13:47 AMbuy$90.2$0.00015760.043780.077649572,387.99
0xe8E...CB3C
0xa2...334d
03/30/20267:45:59 AMbuy$15.26$0.00015530.007470.07760198,284.73
0xF07...2d88
0x0d...2fcf
03/30/20267:45:59 AMbuy$15.32$0.00015550.0074990.07761298,528.01
0xF07...2d88
0x0d...2fcf
03/30/20265:07:11 AMbuy$22.92$0.00015550.011180.077587147,407.31
0x000...089B
0xcc...623b
03/30/20265:06:59 AMsell$200.33$0.00015520.097740.0775731.29M
0xace...18F3
0x03...d43a
03/30/20265:06:59 AMbuy$44.56$0.0001550.021740.077563287,523.15
0x90B...195b
0xb6...b097
03/30/20264:20:35 AMbuy$31.58$0.0001570.015440.077679201,082.08
0x276...33FA
0x16...f6c2
03/29/202610:08:35 PMsell$137.92$0.00015280.069160.077665902,287.24
0xace...18F3
0xda...2d96