WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPHET-WETH pair

Presyo USD
$0.0008455
Presyo
0.063728 WETH
TVL
$98,874.66
MKT CAP
$845.5K
5m
0%
1h
-0.01%
4h
16.19%
24h
62.87%
Ibahagi
TXNS
75
Mga Bumili
37
Mga Nagbenta
38
Dami
33K
Telegram price alerts
Pares:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROPHET:
58.47M
Pinagsama WETH:
$21.79

PROPHET/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PROPHET token sa DEX Uniswap ay $0.0008455. Ang presyo ng PROPHET ay pataas 62.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $33,438.71. Ang kontrata ng PROPHET token ay 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 na may market cap na $845,474.43. Ang kontrata ng liquidity pool ay 0xda1375FC4A5975514B3F414034Ed7F88D786E611 na may kabuuang halaga na naka-lock (TVL) na $98,874.66. Ang PROPHET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPHET/WETH na may kontrata na address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 ay $98,874.66.

Ang kabuuang transaksyon ng PROPHET/WETH ay 75 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PROPHET/WETH pool ay may trading volume na $33,438.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPHET sa WETH ay 0.0000003728, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PROPHET sa USD ay $0.0008455 ngayon.

PROPHET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:01:11 AMsell$153.79$0.00084550.067810.063728181,885.1
0x5e3...9C45
0x74...1517
05/09/20257:00:59 AMbuy$718.98$0.00084090.3170.063707854,972.58
0x1D5...cc5B
0xfc...363d
05/09/20256:58:47 AMsell$429.99$0.0008250.1910.063664521,199.36
0x8d3...A896
0x24...388b
05/09/20256:45:23 AMsell$124.87$0.00083380.055510.063706149,763.57
0xfc9...e535
0x47...c61b
05/09/20256:44:59 AMsell$237.96$0.00084590.10570.06376281,296.4
-
0x83...6f02
05/09/20256:44:59 AMbuy$2,308.62$0.00084211.020.0637432.74M
0x750...c25d
0x0b...e822
05/09/20256:44:59 AMsell$172.54$0.00083890.07670.063729205,674.03
0x003...6300
0x02...e0e2
05/09/20256:44:59 AMsell$789.06$0.00086360.35070.063839913,652.95
0xd7E...a3B2
0x7b...5fc0
05/09/20256:43:47 AMbuy$148.17$0.00080050.065910.063561185,089.29
0x000...40E8
0x24...56bf
05/09/20256:43:35 AMsell$674.61$0.00080450.30.063578838,468.96
0x14F...9283
0x8f...670c
05/09/20256:38:35 AMbuy$2,980.93$0.00084561.320.0637613.53M
0xb5E...6382
0xc6...c424
05/09/20256:38:35 AMsell$1,693.24$0.00081840.75310.063641.96M
0x000...C5a7
0x13...a208
05/09/20256:38:35 AMsell$301.73$0.0008210.13420.063652367,499.06
0xAF8...cc88
0x1f...b597
05/09/20256:38:35 AMsell$239.65$0.00083020.10650.063692288,652.2
0x000...C5a7
0x13...a208
05/09/20255:04:47 AMsell$122.96$0.00078140.055520.063528157,354.03
0xDf8...b40C
0x7b...bf9b
05/09/20255:04:35 AMbuy$88.58$0.00078670.040.063552112,593.8
0x049...c989
0x6d...1116
05/09/20255:03:23 AMsell$42.64$0.00078090.019260.06352754,606
0x6c0...bDa0
0xa7...6feb
05/09/20255:03:11 AMbuy$221.36$0.00078260.10.063535282,833
0x049...c989
0x80...1a47
05/09/20254:56:11 AMbuy$2,193.58$0.00079210.990.0635742.77M
0xAF0...FcBa
0x76...9b1d
05/09/20254:56:11 AMsell$230.95$0.00077880.10420.063515296,521.92
0xF48...7F98
0xc0...3494