WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPHET-WETH pair

Presyo USD
$0.000327
Presyo
0.061335 WETH
TVL
$67,986.82
MKT CAP
$327.1K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
662
Telegram price alerts
Pares:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROPHET:
103.67M
Pinagsama WETH:
$13.88

PROPHET/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng PROPHET token sa DEX Uniswap V2 ay $0.000327. Ang presyo ng PROPHET ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $661.55. Ang kontrata ng PROPHET token ay 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 na may market cap na $327,098.87. Ang kontrata ng liquidity pool ay 0xda1375FC4A5975514B3F414034Ed7F88D786E611 na may kabuuang halaga na naka-lock (TVL) na $67,986.83. Ang PROPHET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPHET/WETH na may kontrata na address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 ay $67,986.83.

Ang kabuuang transaksyon ng PROPHET/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PROPHET/WETH pool ay may trading volume na $661.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPHET sa WETH ay 0.0000001335, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PROPHET sa USD ay $0.000327 ngayon.

PROPHET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20266:12:11 PMsell$18.21$0.0003270.0074370.06133555,674.67
0x459...3A73
0x8a...7f51
08/29/20264:33:11 PMsell$30$0.00032760.012240.06133791,570.31
0xD53...0f52
0xfe...e3a5
08/29/20264:54:59 AMbuy$0.9259$0.00032860.00037950.0613462,817.8
0x498...B171
0x6e...de1b
08/29/20264:11:11 AMsell$81.76$0.0003270.033550.061342250,000
0xc4b...Ce0b
0x8e...803a
08/29/20263:57:11 AMsell$34.65$0.0003280.014220.061346105,653.99
0x404...89a3
0x0b...f334
08/29/20262:59:11 AMsell$248.34$0.00033110.10180.061357750,000
0xc4b...Ce0b
0xca...3f2e
08/28/20268:28:47 PMsell$2.09$0.00033270.00086240.0613676,304.68
0xE4f...Cc64
0x8d...0d82
08/28/20268:06:59 PMbuy$0.7973$0.00033450.00032790.0613762,383.16
0x560...4F48
0xe3...21d8
08/28/20267:09:11 PMsell$2.96$0.00033290.0012160.0613688,895.11
0x979...24F9
0xad...30bc
08/28/20266:40:47 PMsell$241.77$0.00033390.099740.061377723,887.83
0x2F2...5C3D
0x71...cb40
08/28/20265:07:11 PMbuy$1.57$0.00034040.00064620.0613954,629.62
0xE8A...2bDa
0x9b...ba06
08/28/20264:36:35 PMbuy$0.09468$0.00033960.000038910.061395278.74
0xE8A...2bDa
0xd9...cd58
08/28/20263:21:47 PMbuy$99.52$0.00034890.03970.061392285,224.83
0x7bd...A2A2
0xc5...af05
08/28/20262:57:59 PMbuy$48.2$0.00034860.019160.061386138,267.17
0x754...C024
0xd1...b7df
08/28/20261:22:35 PMbuy$106.38$0.00034490.042570.06138308,439.35
0xE88...989c
0x09...4566
08/28/20261:05:35 PMbuy$0.06206$0.00034450.000024780.061376180.13
0x362...15dF
0x43...bb9e
08/28/202612:30:23 PMsell$5.98$0.00034220.0023940.06136817,503.54
0xB3A...0790
0x23...37f8
08/28/202612:28:11 PMsell$0.4104$0.00034230.0001640.0613681,198.83
0xBE3...cbB2
0x5f...9b0f
08/28/202612:28:11 PMbuy$34.87$0.00034410.013930.061375101,341.4
0xBE3...cbB2
0x5f...9b0f
08/28/202612:02:47 PMbuy$76.72$0.00034340.030620.06137223,406.52
0x18D...8e25
0xee...fadb