WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROPHET-WETH pair

Presyo USD
$0.0002132
Presyo
0.079422 WETH
TVL
$52,389.76
MKT CAP
$213.3K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
628
Telegram price alerts
Pares:
0xda1375FC4A5975514B3F414034Ed7F88D786E611
PROPHET:
0x3fa55eB91bE2C5d72890da11A4C0269e7f786555
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROPHET:
123.08M
Pinagsama WETH:
$11.57

PROPHET/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng PROPHET token sa DEX Uniswap V2 ay $0.0002132. Ang presyo ng PROPHET ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $627.87. Ang kontrata ng PROPHET token ay 0x3fa55eB91bE2C5d72890da11A4C0269e7f786555 na may market cap na $213,296.28. Ang kontrata ng liquidity pool ay 0xda1375FC4A5975514B3F414034Ed7F88D786E611 na may kabuuang halaga na naka-lock (TVL) na $52,389.77. Ang PROPHET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROPHET/WETH na may kontrata na address 0xda1375FC4A5975514B3F414034Ed7F88D786E611 ay $52,389.77.

Ang kabuuang transaksyon ng PROPHET/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PROPHET/WETH pool ay may trading volume na $627.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROPHET sa WETH ay 0.00000009422, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PROPHET sa USD ay $0.0002132 ngayon.

PROPHET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20268:46:35 PMbuy$21.56$0.00021320.0095250.079422101,090.9
0x7c1...d8bF
0xbf...1408
04/30/20268:39:47 PMsell$170.67$0.00021330.075350.079419799,999.99
0x18e...6457
0xf0...f610
04/30/20267:20:23 PMsell$37.58$0.00021480.01660.079494174,923.82
0x7c1...d8bF
0x77...ef15
04/30/20267:07:11 PMsell$52.78$0.00021540.023340.079527245,000
0xC00...A8bb
0x44...7521
04/30/20266:38:59 PMsell$24.73$0.00021560.010960.079555114,702.17
0x7c1...d8bF
0x8a...e3d8
04/30/20266:22:11 PMsell$43.62$0.00021630.019310.07958201,586.31
0x7c1...d8bF
0xc2...d3e9
04/30/20266:17:23 PMsell$69.14$0.00021750.030580.079621317,900.65
0x7c1...d8bF
0x44...179e
04/30/202612:47:47 PMsell$77.29$0.00021920.03410.079674352,539.9
0x276...33FA
0x55...edc9
04/30/202610:24:47 AMbuy$116.46$0.00021950.051550.079718530,521.2
0x713...Cd42
0xbb...83e5
04/29/20269:53:11 PMbuy$13.98$0.00021810.0061980.0796764,098.24
0x0Bd...f786
0xd4...d1cb
04/29/20267:17:59 PMbuy$9.01$0.00021580.0040340.07966241,751.95
0x195...0fB7
0xb7...c132
04/29/20266:59:11 PMbuy$25$0.00021570.011180.079649115,878.83
0x315...9EbA
0xd3...7b67
04/29/20266:56:35 PMsell$432.92$0.00021640.19480.0797422M
0x8A0...1D05
0x98...8d08
04/29/202612:00:23 PMsell$11.66$0.0002310.0050.07990950,462.82
0x765...13a1
0x12...64c3
04/29/20264:59:35 AMbuy$26.17$0.00023190.011240.079963112,882.34
0x196...eE77
0x55...2f70
04/29/20264:35:47 AMbuy$65.21$0.0002310.028030.079931282,286.72
0x19a...D2dD
0xe4...1e5a
04/27/20264:26:59 PMsell$86.56$0.0002250.0380.07988384,628.33
0xb72...b96A
0x5e...a983
04/27/20263:02:11 PMbuy$46.25$0.00023020.020.079954200,911.39
0xc4D...CaCA
0x40...59e2
04/27/20263:00:23 PMbuy$46.27$0.00022950.020.079921201,588.08
0xc4D...CaCA
0xcf...a640
04/27/20262:02:59 PMsell$55.77$0.00022820.024110.079865244,411.87
0x7c1...d8bF
0x1e...7eaa