WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.067087
Presyo
0.09305 WETH
TVL
$0.009824
MKT CAP
$7.09
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
6,930.93
Pinagsama WETH:
$0.052114

PRIVIX/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap V2 ay $0.0000007087. Ang presyo ng PRIVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $7.09. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $0.01.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.000000000305, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.0000007087 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20265:37:23 AMsell$0.0004722$0.0670870.0622420.09305666.27
0x5eB...280A
0x9d...d895
04/17/20265:37:23 AMsell$0.004429$0.0670870.00099360.093056,250
0x5eB...280A
0x9d...d895
04/09/20269:42:59 AMbuy$2,211.77$0.14830.0009950.000067914,906.27
0x646...4565
0xf5...2c6e
04/02/20267:20:35 PMsell$0.0003016$0.0613460.0617180.01065412,239.69
0xe16...7ea3
0xf4...1861
04/02/20267:20:35 PMsell$0.0008417$0.0613460.0511120.01065416,250
0xe16...7ea3
0xf4...1861
04/01/20267:12:11 AMbuy$0.005409$0.0675560.0511920.0935147,157.9
0xBe3...2455
0xf4...0683
04/01/20267:11:59 AMsell$0.0007023$0.0675560.0778160.093514929.44
0x35D...A04b
0xf3...49f4
04/01/20267:11:59 AMsell$0.004722$0.0675550.0511140.0935146,250
0x35D...A04b
0xf3...49f4
04/01/20267:10:59 AMbuy$0.004768$0.0675920.051120.0935266,280.02
0xBe3...2455
0x04...c55e
04/01/20267:10:11 AMsell$0.059474$0.0619360.0843980.010899148.91
0x35D...A04b
0xd6...1f83
04/01/20267:10:11 AMsell$0.001209$0.0619350.0511150.01089836,250
0x35D...A04b
0xd6...1f83
03/28/20268:45:11 PMsell$0.004469$0.0671510.00010.0935366,250
0x354...3b97
0xd8...8a17
03/28/20268:45:11 PMbuy$0.004389$0.0671510.00010.0935366,137.64
0x354...3b97
0xd8...8a17
03/28/20268:32:11 PMsell$0.004607$0.0673720.00050090.0936426,250
0x354...3b97
0xc8...745c
03/28/20268:32:11 PMbuy$0.003234$0.0673720.00050.0936424,387.83
0x354...3b97
0xc8...745c
03/28/20268:30:59 PMbuy$0.002921$0.0514810.0510.0973181,972.48
0xBe3...2455
0x04...6228
03/28/20268:29:59 PMsell$0.062248$0.0670480.0911110.0934830.319
0x2fa...3a05
0xb7...0906
03/28/20268:29:59 PMsell$0.004418$0.0670690.00010040.0934936,250
0x2fa...3a05
0xb7...0906