WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.051454
Presyo
0.097266 WETH
TVL
$0.01276
MKT CAP
$14.55
5m
0%
1h
0%
4h
0%
24h
206B%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
9
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
4,386.87
Pinagsama WETH:
$0.053187

PRIVIX/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap V2 ay $0.000001454. Ang presyo ng PRIVIX ay pataas 206B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9.23. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $14.55. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $0.01.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $9.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.0000000007266, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.000001454 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:51:11 PMbuy$0.002908$0.0514540.0510.0972661,999.39
0xBe3...2455
0x67...1577
02/10/20266:50:59 PMsell$0.009094$0.0514550.00010.0972666,250
0x671...fEE9
0x92...9a6f
02/10/20266:49:35 PMbuy$9.18$0.0015010.00010.0675016,113.73
0x671...fEE9
0xec...71d1
02/10/20264:18:47 PMsell$0.004514$0.0672230.0673920.0935556,250
0xf07...e348
0x11...d2af
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x87...016f
02/10/20264:18:47 PMsell$0.004514$0.0672230.01411260.0935556,250
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMsell$0.004514$0.0672230.051480.0935556,250
0xd7E...a3B2
0xc2...4dd7
02/10/20264:18:47 PMsell$0.004514$0.0672230.051480.0935556,250
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x11...d2af
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xd7E...a3B2
0xc2...4dd7
02/10/20264:18:35 PMbuy$0.0114526$0.01572420.051480.01835636,249.99
0xb19...49a9
0xfa...1b9a
02/10/20264:18:35 PMsell$0.0114526$0.01572420.051480.01835636,250
0xb19...49a9
0xfa...1b9a
02/10/20264:18:23 PMsell$0.0114525$0.0157240.051480.01835636,250
0xd7E...a3B2
0x4e...72bb
02/10/20264:18:23 PMbuy$0.0114539$0.0157240.051480.01835636,268.74
0xd7E...a3B2
0x4e...72bb
02/10/20264:18:23 PMsell$0.0114525$0.0157240.01272830.01835636,250
0xe26...d024
0x08...0492
02/10/20264:06:11 PMbuy$0.064894$0.01078530.01272830.01338966,231.25
0xBe3...2455
0x6a...94a0
02/10/20264:05:35 PMsell$0.0114408$0.01570530.0599990.01834956,250
0xe26...d024
0x5d...80e3
02/07/202611:58:47 PMbuy$192.11M$15,368.970.000017.3412,499.99
0x897...27e6
0xa1...8110
02/07/20263:32:47 PMsell$0.0111114$0.01517820.0141080.01986796,250
0x84E...45A4
0xfa...67f7