WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.008037
Presyo
0.051921 WETH
TVL
$60,300.26
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
7.72%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
195
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
3.75M
Pinagsama WETH:
$7.2

PRIVIX/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap V2 ay $0.008037. Ang presyo ng PRIVIX ay pataas 7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $195.43. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $80,373.04. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $60,300.26. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $60,300.26.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $195.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.000001921, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.008037 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202512:34:35 AMbuy$57.29$0.0080370.013690.0519217,128.47
0xff8...9893
0x95...eab5
10/26/20253:16:11 PMbuy$54.63$0.0078160.013370.0519136,989.67
0x398...8B5F
0x08...b2d8
10/26/20253:00:35 PMbuy$24.87$0.0078020.0060850.0519083,188.45
0xB60...BBf8
0x75...00d3
10/26/20251:11:23 PMsell$13$0.0077460.0031830.0518961,678.65
0x6d6...4aF4
0x7b...c884
10/26/202510:46:11 AMsell$6.79$0.0075420.001710.051897901.38
0xef0...E0A3
0x98...1cd8
10/26/20257:31:59 AMsell$14.19$0.0074960.0035970.0518991,894.3
0x897...7e69
0x7d...1020
10/26/20254:43:35 AMsell$24.62$0.0074610.0062770.0519013,300.9
0x118...6564
0x67...74a7
10/25/20258:00:11 PMbuy$13.23$0.0075970.0033340.0519141,742.11
0xA53...0762
0x93...3a31
10/25/20253:41:35 PMsell$47.1$0.0075370.011920.0519086,250
0x458...870c
0xeb...fa64
10/25/20253:41:35 PMsell$24.33$0.0075180.0061590.0519033,236.01
0x458...870c
0xeb...fa64
10/25/20257:33:11 AMbuy$49.61$0.0075680.012580.0519196,554.43
0x426...E110
0x08...24bd
10/25/20252:00:35 AMsell$107.91$0.0074880.027550.05191114,410.75
0xA65...817E
0xaa...51d9
10/25/20252:00:35 AMsell$47.06$0.0075290.012010.0519226,250
0xA65...817E
0xaa...51d9
10/25/20251:58:23 AMsell$47.21$0.0075540.012050.0519286,250
0x455...7804
0x93...cc1a
10/25/20251:57:23 AMbuy$0.6431$0.0076120.00016420.05194384.48
0xA65...817E
0x1d...89c7
10/24/20257:04:59 PMbuy$77.65$0.0075940.019820.05193810,225.2
0x696...DB27
0xa6...aa9e
10/23/202511:57:23 PMsell$46.47$0.0074350.012030.0519256,250
0x29a...7130
0x87...3fea
10/23/202511:57:23 PMsell$5.81$0.0074210.0015060.051921783.85
0x29a...7130
0x87...3fea
10/23/20255:56:23 PMbuy$42.96$0.0075660.0110.0519375,677.78
0xB11...aebC
0x8b...2273
10/23/20251:27:35 PMbuy$3.78$0.0074850.000980.05194504.98
0x6D6...5008
0x10...dde2