WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.00361
Presyo
0.051208 WETH
TVL
$34,233.73
MKT CAP
$36.1K
5m
0%
1h
0%
4h
-0.99%
24h
-6.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
4.73M
Pinagsama WETH:
$5.73

PRIVIX/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap V2 ay $0.00361. Ang presyo ng PRIVIX ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.01. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $36,104.56. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $34,233.73. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $34,233.73.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $12.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.000001208, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.00361 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:47:47 PMsell$2.23$0.003610.00074960.051208620.16
0x0Cc...7F47
0xa4...3ddd
01/20/20263:04:35 PMsell$3.59$0.0036460.0011920.051209986.25
0xAc4...62D0
0x75...b517
01/20/202612:56:23 AMsell$6.17$0.0038640.0019320.0512091,597.02
0xA6F...30b8
0x34...bbee
01/19/20267:53:35 AMsell$11.07$0.0038840.0034510.051212,850
0xfFB...CeE6
0x82...13ee
01/18/20267:57:11 PMsell$0.8307$0.0040520.00024840.051211205
0x6B5...DBF0
0x5f...80f5
01/17/20264:57:35 PMsell$7.34$0.0040140.0022170.0512121,829.04
0x944...39Bc
0x54...77df
01/16/202610:53:11 PMsell$38.46$0.0039860.011720.0512159,648.55
0xA65...817E
0xb3...e693
01/16/202610:48:47 PMbuy$0.6615$0.0040180.00020160.051225164.6
0xA65...817E
0xd1...ccf5
01/16/20266:50:59 PMsell$3.1$0.0040040.00094580.051217776.63
0x3d7...3478
0x82...2ace
01/16/20266:50:59 PMsell$25.06$0.004010.0076220.0512196,250
0x3d7...3478
0x82...2ace
01/14/20268:20:47 PMbuy$4.41$0.004140.0013090.0512281,066.05
0xC97...4217
0x3e...cd55
01/14/20268:06:47 PMbuy$1.79$0.0041490.00053140.051227432.8
0x555...C35b
0x63...864c
01/14/20266:03:35 PMbuy$1.93$0.0041220.00057520.051227468.57
0x58F...2F99
0x94...c510
01/14/20263:08:11 AMsell$4.47$0.0040520.0013470.051221,103.85
0x20b...29CD
0xdb...eb5b
01/12/20264:05:11 PMsell$4.77$0.0038010.0015330.0512211,255.95
0x0f5...5F6D
0x8f...da85
01/09/20269:02:23 PMbuy$11.96$0.0037680.00390.0512273,175.93
0x2d2...6bbb
0x66...9037
01/09/20265:11:47 PMsell$4.52$0.0038080.0014480.051221,187.5
0xC13...9B17
0x28...2b68
01/09/20261:15:59 PMsell$1.72$0.0037550.0005620.05122460.48
0xA65...817E
0xa8...29c6
01/09/202612:18:11 PMsell$1.12$0.0037610.00036370.05122297.99
0x09e...8593
0xe3...9c40
01/09/202612:15:59 PMbuy$21.51$0.0038030.006940.0512265,657.9
0xA65...817E
0xaf...ad93