WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.004076
Presyo
0.051342 WETH
TVL
$36,662.9
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
4.48M
Pinagsama WETH:
$6.03

PRIVIX/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap V2 ay $0.004076. Ang presyo ng PRIVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $40,765.49. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $36,662.91. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $36,662.91.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.000001342, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.004076 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20259:00:35 PMsell$5.6$0.0040760.0018450.0513421,374.16
0x319...494A
0x49...4080
12/04/20257:22:35 PMsell$41.87$0.0041370.013620.05134610,122.43
0xB60...BBf8
0x72...4c36
12/04/202510:16:11 AMsell$25.71$0.0043090.0080630.0513515,967.82
0xE34...b175
0xd1...e21b
12/03/20259:57:59 PMsell$3.92$0.0042860.001240.051353916.64
-
0xac...dbc2
12/03/20251:44:47 PMsell$8.56$0.0041910.0027660.0513542,042.79
0xE2b...9B7e
0xdb...4b58
12/03/202512:24:47 PMsell$6.51$0.004180.0021110.0513551,557.87
0x155...9F73
0xde...7eba
12/03/202512:24:47 PMsell$26.17$0.0041870.0084850.0513576,250
0x155...9F73
0xde...7eba
12/03/20256:10:59 AMsell$280.12$0.0042440.091060.0513865,990.66
0xDB9...B1d2
0x4c...5779
12/02/202510:07:11 PMsell$0.01914$0.0042150.056360.05144.54
0x1f8...4F08
0xae...97e6
12/01/20258:40:35 PMsell$18.39$0.0038710.0066630.0514024,752.33
0x105...c48A
0xb6...1529
12/01/20256:42:59 PMsell$8.87$0.0038330.003250.0514042,314.09
0xd64...19fc
0x34...178d
12/01/20255:26:11 AMsell$4.49$0.0039730.001590.0514051,131.67
0xd09...1B82
0xae...c31a
11/30/20259:51:11 PMsell$3.39$0.0042690.0011180.051406795.63
0xcBD...9Bc3
0xd9...7c38
11/29/20258:25:23 PMsell$196.28$0.004240.06580.05142146,291.73
0x865...b753
0x37...8bfa
11/29/20257:14:47 PMsell$5.01$0.0043110.001670.0514361,162.36
0x4e7...7Ac3
0xec...e34c
11/29/20254:19:59 AMbuy$46.7$0.0043560.015460.05144210,722.25
0xA65...817E
0x34...a591
11/26/20251:12:59 PMbuy$22.56$0.0041780.0077610.0514375,401.19
0xA65...817E
0x71...58c8
11/26/20259:37:59 AMbuy$14.57$0.004180.0050.0514343,486.39
0x379...F433
0xd3...6615
11/24/202510:40:23 PMbuy$0.2975$0.0042630.00010.05143269.78
0x640...52F6
0xc8...2553
11/23/202511:15:23 PMsell$7.71$0.0040110.002740.0514241,922.87
0x086...2EB7
0x7c...34ff