WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.05361
Presyo
0.00002357 WETH
TVL
$99,708.88
MKT CAP
$532.4K
5m
0%
1h
-10.64%
4h
-4.04%
24h
15.39%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
19K
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
936,485.36
Pinagsama WETH:
$21.92

PRIVIX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap ay $0.05361. Ang presyo ng PRIVIX ay pataas 15.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $19,207.03. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $532,356.89. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $99,708.89. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $99,708.89.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $19,207.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.00002357, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.05361 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:06:59 AMsell$509.38$0.053610.22390.000023579,500
0x419...5a94
0xb0...1d1a
05/09/20257:06:59 AMsell$67.8$0.054240.029810.000023841,250
0x419...5a94
0xb0...1d1a
05/09/20256:31:47 AMsell$2,040.02$0.055890.90730.0000248636,496.75
0x419...5a94
0xc4...4cc8
05/09/20256:31:47 AMsell$72.83$0.053850.032390.000023951,250
0x419...5a94
0xc4...4cc8
05/09/20256:28:23 AMsell$1,536.95$0.060.68440.0000267225,614.56
0x591...cBa7
0x8b...53e8
05/09/20255:41:11 AMsell$49.17$0.060890.022230.00002753807.5
0xceE...116f
0xa0...ca6f
05/09/20255:12:59 AMbuy$645.7$0.060670.29150.0000273910,642.12
0x323...65e9
0x36...613e
05/09/20255:12:23 AMbuy$653.11$0.059180.29480.0000267111,035.55
0x323...65e9
0x11...111c
05/09/20255:11:11 AMbuy$9.28$0.058430.0041910.00002638158.87
0x323...65e9
0xbc...55f2
05/09/20255:10:11 AMbuy$9.71$0.058410.0043870.00002637166.36
0x323...65e9
0x9d...fb5c
05/09/20255:03:47 AMbuy$2,210.7$0.055870.99820.0000252339,562.12
0x323...65e9
0x26...767c
05/09/20255:03:11 AMsell$66.51$0.053210.030040.000024031,250
0x323...65e9
0x21...e384
05/09/20255:03:11 AMbuy$1,994.37$0.051430.90090.0000232338,773.03
0x323...65e9
0x21...e384
05/09/20252:16:23 AMbuy$491.32$0.048540.22330.0000220610,121.29
0xF42...aE59
0xe4...ae26
05/09/20251:47:47 AMsell$1,395.02$0.048940.63720.0000223628,500
0x352...15CC
0x38...0e0e
05/08/20259:03:23 PMbuy$196.5$0.050380.090.000023073,899.8
0x9dC...6Aa0
0x85...41d8
05/08/20259:01:59 PMbuy$54.63$0.050160.0250.000022951,089.01
0x591...cBa7
0xf0...469e
05/08/20258:12:23 PMbuy$138.83$0.048510.065420.000022862,861.77
0xb0c...C0F2
0xe0...1c7e
05/08/20257:45:23 PMbuy$221.93$0.047080.10690.000022674,713.61
0xFb0...E578
0xc1...4e41
05/08/20257:15:35 PMbuy$206.19$0.046310.10.000022464,451.94
0x0cc...121D
0xb0...43ad