WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.1727
Presyo
0.00006595 WETH
TVL
$186,911.73
MKT CAP
$1.7M
5m
0%
1h
0%
4h
4.15%
24h
-6.15%
Ibahagi
TXNS
188
Mga Bumili
101
Mga Nagbenta
87
Dami
108K
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
539,023.4
Pinagsama WETH:
$35.67

PRIVIX/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap ay $0.1727. Ang presyo ng PRIVIX ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $108,481.41. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $1,733,799.78. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $186,911.73. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $186,911.73.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 188 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 87 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $108,481.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.00006595, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.1727 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20259:53:23 AMbuy$615.75$0.17270.2350.000065953,564.31
0xFc7...930a
0xa4...886b
02/12/20258:10:47 AMsell$489.13$0.17160.18650.000065472,850
0x866...d4f4
0xd6...30d0
02/12/20258:10:23 AMsell$218.45$0.17470.083330.000066671,250
0x90C...dB1e
0x76...4bae
02/12/20258:10:23 AMsell$494.31$0.17340.18850.000066162,850
0x90C...dB1e
0x76...4bae
02/12/20258:01:59 AMsell$656.9$0.17630.25060.000067293,724.4
0x866...d4f4
0x5e...97e4
02/12/20257:36:23 AMbuy$1,359.1$0.17560.520.000067197,739.03
0x637...6857
0x60...f32f
02/12/20257:35:11 AMbuy$1,568.19$0.17010.60.000065119,214.73
0x637...6857
0xa9...7b93
02/12/20257:02:23 AMsell$94.54$0.16580.036310.0000637570
0x1B4...76E9
0x2d...3b29
02/12/20255:49:35 AMsell$207.95$0.16630.079890.000063911,250
0x60c...2f1e
0xf0...de45
02/12/20255:49:35 AMbuy$946.45$0.1660.36360.000063775,701.23
0x60c...2f1e
0xf0...de45
02/12/20255:37:35 AMsell$7.23$0.16320.002780.0000627444.31
0x44C...29ee
0xc3...5a11
02/12/20255:37:23 AMsell$831.73$0.16480.31960.000063335,046.87
0xaE6...d7C2
0xf5...4f66
02/12/20255:25:35 AMsell$79.25$0.16610.03050.00006396476.88
0x974...c4E0
0x2d...6747
02/12/20254:08:11 AMsell$259.92$0.16630.10030.00006421,562.87
0xad6...8Fe2
0x9d...0436
02/12/20253:17:23 AMsell$114.93$0.16620.044560.00006447691.21
0x731...2137
0xbe...1449
02/12/20253:14:35 AMsell$632.36$0.16760.24510.0000653,771.73
0x73F...5DD0
0x93...5066
02/12/20252:53:59 AMsell$214.04$0.17120.0820.00006561,250
0x78c...ecd8
0x68...fb4f
02/12/20252:53:59 AMbuy$50.03$0.17250.019170.00006612289.95
0x78c...ecd8
0x68...fb4f
02/12/20252:09:47 AMsell$3,430.83$0.17811.310.0000681119,262.32
0x02D...C6B5
0x87...dd8a
02/12/20252:06:35 AMbuy$182.48$0.18540.069790.00007092984.06
0xad6...8Fe2
0x02...d11e