WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.066876
Presyo
0.093657 WETH
TVL
$0.008885
MKT CAP
$6.88
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
6,461.1
Pinagsama WETH:
$0.052363

PRIVIX/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap V2 ay $0.0000006876. Ang presyo ng PRIVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $6.88. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $0.01.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.0000000003657, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.0000006876 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20266:07:59 AMsell$0.004297$0.0668760.000069750.0936576,250
0x50b...1a41
0x87...381d
07/28/20266:07:59 AMbuy$0.004405$0.0668760.000069820.0936576,407.14
0x50b...1a41
0x87...381d
07/28/20266:07:23 AMbuy$0.007908$0.0665150.00003990.09346512,139.26
0x50b...1a41
0x5d...11fd
07/28/20266:07:23 AMsell$0.004071$0.0665150.000038810.0934656,250
0x50b...1a41
0x5d...11fd
07/27/20269:18:35 PMsell$0.001172$0.0618760.0512010.01096486,250
0x07C...DDdD
0x5f...6c77
07/27/20266:31:59 PMsell$0.004656$0.067450.0019970.0938486,250
0x07C...DDdD
0x84...3399
07/27/202612:37:11 AMbuy$20,002.85$0.5170.0020.000266338,688.9
0x379...F433
0x4f...97d8
06/29/202611:43:35 PMsell$0.0001006$0.071610.0610970.01016,250
0x85b...0C21
0x19...d489
06/29/202611:43:35 PMsell$0.0001006$0.071610.0774340.01016,250
0x85b...0C21
0x19...d489
06/29/202611:43:35 PMsell$0.0001006$0.071610.0617840.01016,250
0x85b...0C21
0x19...d489
06/29/202611:43:35 PMsell$0.0001006$0.071610.063410.01016,250
0x85b...0C21
0x19...d489
06/28/20263:04:23 AMsell$0.0007825$0.0612520.0691270.01079636,250
0x483...E545
0x8b...cb86
06/28/20263:03:23 AMsell$0.002643$0.0642290.000010430.092696,250
0xDf8...b40C
0x1c...69c4
06/28/20263:03:23 AMbuy$0.01007$0.0642290.000011840.0926923,818.29
0xDf8...b40C
0x1c...69c4
06/28/20263:03:11 AMsell$0.002644$0.0642310.0619690.092696,250
0x483...E545
0xba...5dca
06/28/20263:02:35 AMsell$0.0004136$0.0766190.0639340.01042116,250
0x483...E545
0x07...9a3e
06/28/20263:00:59 AMsell$0.0009288$0.0614860.0511770.01094586,250
0x483...E545
0xef...a74b
06/16/20264:56:23 AMsell$0.004144$0.0666310.00099970.0937686,250
0x354...3b97
0x46...5182
06/16/20264:51:47 AMbuy$832.09$0.11990.0010.000068096,938.6
0x379...F433
0x34...84ef
05/02/202610:53:23 AMbuy$0.005213$0.0670060.0510940.093047,440.47
0xBe3...2455
0x37...475c