WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.01093
Presyo
0.052384 WETH
TVL
$73,570.21
MKT CAP
$109.7K
5m
0%
1h
0.56%
4h
-2.34%
24h
-26.45%
Ibahagi
TXNS
133
Mga Bumili
37
Mga Nagbenta
96
Dami
13K
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
3.35M
Pinagsama WETH:
$8.02

PRIVIX/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap V2 ay $0.01093. Ang presyo ng PRIVIX ay pababa -26.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $12,653.88. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $109,674.51. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $73,570.21. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $73,570.21.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 133 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 96 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $12,653.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.000002384, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.01093 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:50:35 AMbuy$215.34$0.010930.046950.05238419,691.7
0x839...9F8e
0x37...0841
09/18/202510:25:11 AMbuy$49.85$0.010870.010850.0523674,584.62
0x018...6499
0x39...0373
09/18/20259:24:47 AMsell$76.29$0.010820.01660.0523547,050.82
0x5e5...eeb0
0xf1...4803
09/18/20259:24:47 AMsell$67.89$0.010860.014770.0523646,250
0x5e5...eeb0
0xf1...4803
09/18/20258:26:35 AMsell$103.38$0.010880.022560.0523759,500.2
0x60c...350B
0xa6...3964
09/18/20258:25:47 AMbuy$96.92$0.010940.021150.0523898,852.74
0x61C...60fE
0x58...672d
09/18/20258:08:35 AMsell$458.04$0.010960.10010.05239941,756.03
0x227...3e34
0xf4...b428
09/18/20258:04:35 AMsell$45.27$0.011120.0099010.0524324,071.08
0xC0b...00EA
0x73...7668
09/18/20258:02:47 AMbuy$1.35$0.01120.00029730.052449121.39
0x081...B7C3
0x0a...9047
09/18/20257:34:35 AMbuy$4.07$0.011190.00089210.052449364.22
0x081...B7C3
0xa6...4fc2
09/18/20256:21:47 AMsell$2.96$0.011130.0006470.052434265.78
0x516...A716
0xae...b1b9
09/18/20255:58:35 AMbuy$8.2$0.011260.0017840.052448728.57
0x081...B7C3
0x28...77a8
09/18/20255:50:11 AMbuy$58.83$0.011240.012780.0524445,230.88
0x081...B7C3
0x4d...77cc
09/18/20255:48:35 AMbuy$136.82$0.011180.029730.05243112,228.95
0x081...B7C3
0x85...0309
09/18/20255:40:47 AMsell$42.48$0.011090.0092340.0524113,830.01
0x20a...C35d
0x43...824c
09/18/20255:34:23 AMsell$29.42$0.011120.0063920.0524152,646.29
0xBb1...bDe8
0xac...39ab
09/18/20255:32:59 AMsell$53.97$0.011150.011710.0524214,839.58
0xfc8...985b
0x22...7761
09/18/20255:15:35 AMbuy$23.51$0.011240.0050950.0524372,090.18
0x65A...DEac
0xad...8e89
09/18/20255:00:11 AMsell$7.96$0.011170.0017250.052422712.5
0xF79...4397
0x42...d22b
09/18/20254:59:23 AMsell$66.49$0.011190.014410.0524275,937.5
0xF79...4397
0xa9...b69b