WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.051468
Presyo
0.097256 WETH
TVL
$0.01298
MKT CAP
$14.69
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
4,420.14
Pinagsama WETH:
$0.053207

PRIVIX/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap V2 ay $0.000001468. Ang presyo ng PRIVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $14.69. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $0.01.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.0000000007256, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.000001468 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202612:23:23 AMbuy$0.00915$0.0514680.0518780.0972566,231.25
0xBe3...2455
0x14...0022
03/03/202612:21:11 AMsell$0.001579$0.0625270.0518810.0912476,250
0x5FC...99c7
0xb1...9026
03/02/20268:43:11 PMbuy$0.002956$0.0514890.0510.0972921,985.66
0xBe3...2455
0x39...c75d
03/02/20268:42:59 PMsell$0.009303$0.0514880.00010040.0972926,250
0x171...2145
0x1b...8015
02/22/20266:45:35 AMbuy$6.32$0.0014810.00009950.0674924,268.56
0x67c...6CF2
0xbd...3533
02/11/20266:45:11 PMbuy$0.008738$0.0514020.0518680.0972296,231.25
0xBe3...2455
0x43...4845
02/11/20266:44:47 PMsell$0.0015$0.0624010.051870.0912386,250
0x53E...014f
0x1f...cdff
02/10/20266:51:11 PMbuy$0.002908$0.0514540.0510.0972661,999.39
0xBe3...2455
0x67...1577
02/10/20266:50:59 PMsell$0.009094$0.0514550.00010.0972666,250
0x671...fEE9
0x92...9a6f
02/10/20266:49:35 PMbuy$9.18$0.0015010.00010.0675016,113.73
0x671...fEE9
0xec...71d1
02/10/20264:18:47 PMsell$0.004514$0.0672230.0673920.0935556,250
0xf07...e348
0x11...d2af
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x87...016f
02/10/20264:18:47 PMsell$0.004514$0.0672230.01411260.0935556,250
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMsell$0.004514$0.0672230.051480.0935556,250
0xd7E...a3B2
0xc2...4dd7
02/10/20264:18:47 PMsell$0.004514$0.0672230.051480.0935556,250
0xf07...e348
0x4b...66ae
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xf07...e348
0x11...d2af
02/10/20264:18:47 PMbuy$0.004514$0.0672230.051480.0935556,249.99
0xd7E...a3B2
0xc2...4dd7
02/10/20264:18:35 PMbuy$0.0114526$0.01572420.051480.01835636,249.99
0xb19...49a9
0xfa...1b9a
02/10/20264:18:35 PMsell$0.0114526$0.01572420.051480.01835636,250
0xb19...49a9
0xfa...1b9a