WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIVIX-WETH pair

Presyo USD
$0.005581
Presyo
0.051765 WETH
TVL
$43,761.87
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xFf73ee1559271c347E13120142F15B0B5b6adb98
PRIVIX:
0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRIVIX:
3.91M
Pinagsama WETH:
$6.92

PRIVIX/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng PRIVIX token sa DEX Uniswap V2 ay $0.005581. Ang presyo ng PRIVIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.48. Ang kontrata ng PRIVIX token ay 0xaFB942E2A12aC0861Ad81b5c37682f588912c1d9 na may market cap na $55,813.99. Ang kontrata ng liquidity pool ay 0xFf73ee1559271c347E13120142F15B0B5b6adb98 na may kabuuang halaga na naka-lock (TVL) na $43,761.88. Ang PRIVIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIVIX/WETH na may kontrata na address 0xFf73ee1559271c347E13120142F15B0B5b6adb98 ay $43,761.88.

Ang kabuuang transaksyon ng PRIVIX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRIVIX/WETH pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIVIX sa WETH ay 0.000001765, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIVIX sa USD ay $0.005581 ngayon.

PRIVIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20253:48:11 AMsell$0.4779$0.0055810.00015120.05176585.62
0xbF6...6f01
0x90...97b6
11/15/20251:38:35 PMsell$0.5617$0.0056180.00017650.05176699.99
0x63b...d2e9
0x8e...9409
11/15/20251:37:47 PMsell$80.31$0.0056350.025260.05177214,251.84
0xA65...817E
0xef...6148
11/15/20251:18:59 PMsell$35.32$0.0056510.011130.0517816,250
0x455...7804
0x19...afc8
11/14/20254:26:23 PMsell$36.06$0.0057690.01120.0517936,250
0x99b...fd19
0x96...12ad
11/14/20254:26:23 PMsell$35.27$0.0057510.010960.0517876,133.54
0x99b...fd19
0x96...12ad
11/14/20251:25:23 PMbuy$989.97$0.0053260.32040.051724185,863.01
0xD34...3C71
0x15...0a13
11/13/202512:15:23 PMsell$376.86$0.0058230.10750.05166164,712.2
0x472...9264
0x8f...f9e7
11/13/20254:07:23 AMsell$2.48$0.0058030.00072190.051688427.5
0xA65...817E
0x96...7a6e
11/13/20252:51:47 AMsell$36.22$0.0057950.010570.0516916,250
0xA65...817E
0xe8...539d
11/13/20252:51:47 AMsell$0.2693$0.0057860.000078620.05168846.55
0xA65...817E
0xe8...539d
11/13/20252:47:11 AMbuy$32.34$0.0058310.0094420.0517025,547.51
0xA65...817E
0x7f...cd58
11/13/20251:28:35 AMbuy$31.04$0.0058130.0090660.0516975,340.9
0xA65...817E
0xe3...897c
11/12/202512:39:23 PMsell$463.58$0.0060860.13080.05171776,167.3
0x864...C38C
0x8a...0084
11/12/202511:35:11 AMsell$5.91$0.0062050.001670.051751953.59
0x9c3...eFF1
0xb0...56af
11/12/202511:35:11 AMsell$38.85$0.0062170.010960.0517546,250
0x9c3...eFF1
0xb0...56af
11/12/20255:40:47 AMsell$281.72$0.0061480.081480.05177845,822.72
0x864...C38C
0xb4...3197
11/12/20254:27:35 AMbuy$32.66$0.0062280.009480.0518075,244.91
0xA53...0762
0x97...93ba
11/11/20257:48:35 PMsell$22.84$0.0062350.0065780.0517963,662.84
0x897...7e69
0xe5...8746
11/11/20251:37:47 PMsell$21.18$0.0063710.0059820.0517993,325
0x777...e9Db
0x53...25a4