WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRICEAI-WETH pair

Presyo USD
$0.00001452
Presyo
0.084272 WETH
TVL
$140,646.14
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
254%
Ibahagi
TXNS
46
Mga Bumili
38
Mga Nagbenta
8
Dami
75K
Telegram price alerts
Pares:
0x1f7774773a090638Ace680D123a6f8EE23E1C83f
PRICEAI:
0xb2055d8eBff3c3E537c8a5d2a1e7D06aB0a548dF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRICEAI:
4.85B
Pinagsama WETH:
$20.68

PRICEAI/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng PRICEAI token sa DEX Uniswap ay $0.00001452. Ang presyo ng PRICEAI ay pataas 254% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $75,142.93. Ang kontrata ng PRICEAI token ay 0xb2055d8eBff3c3E537c8a5d2a1e7D06aB0a548dF na may market cap na $144,887.21. Ang kontrata ng liquidity pool ay 0x1f7774773a090638Ace680D123a6f8EE23E1C83f na may kabuuang halaga na naka-lock (TVL) na $140,646.15. Ang PRICEAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRICEAI/WETH na may kontrata na address 0x1f7774773a090638Ace680D123a6f8EE23E1C83f ay $140,646.15.

Ang kabuuang transaksyon ng PRICEAI/WETH ay 46 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PRICEAI/WETH pool ay may trading volume na $75,142.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRICEAI sa WETH ay 0.000000004272, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PRICEAI sa USD ay $0.00001452 ngayon.

PRICEAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20256:24:47 AMbuy$50.73$0.000014520.014920.0842723.49M
0x78d...2FA7
0x56...5ad4
01/24/20252:02:47 AMsell$2,736.13$0.000014540.83020.084414188.07M
0x2A2...2837
0x79...22c7
01/24/20252:02:23 AMsell$2,689.55$0.00001570.8160.084766171.22M
0x2A2...2837
0xaf...c38e
01/24/20252:01:59 AMbuy$329.57$0.000016320.10.08495420.18M
0x91B...dE06
0xc4...1884
01/24/20252:01:11 AMbuy$2,610.66$0.000015670.79210.084756166.53M
0x08b...EB6C
0xd1...bbc9
01/24/20252:00:47 AMbuy$1,153.5$0.000014870.350.08451277.56M
0x2fd...5599
0x40...e986
01/24/20252:00:23 AMbuy$2,721.16$0.000014050.82560.084265193.58M
0x08b...EB6C
0xf8...256d
01/24/20251:59:47 AMbuy$2,939.66$0.000012910.89190.083918227.65M
0x08b...EB6C
0x02...edba
01/24/20251:59:11 AMbuy$164.78$0.000012310.050.08373613.38M
0x8b3...B774
0xb9...65f3
01/24/20251:58:59 AMbuy$2,846.22$0.000011730.86360.08356242.58M
0x2A2...2837
0xf6...157d
01/24/20251:58:11 AMsell$3,086.17$0.000011710.93640.083553263.55M
0xB36...3d92
0x3e...c93a
01/24/20251:57:59 AMbuy$659.14$0.000011170.20.08339153.8M
0xD7A...9cD7
0x5a...3bf4
01/24/20251:57:35 AMbuy$1,864.55$0.000011760.56570.08357158.45M
0x293...5217
0x07...9d9b
01/24/20251:56:11 AMbuy$329.58$0.000011360.10.08344629.01M
0x91B...dE06
0xa2...d941
01/24/20251:55:59 AMbuy$2,819.29$0.000011380.85540.083455261.59M
0xF7D...68de
0x29...7bcb
01/24/20251:54:35 AMbuy$1,715.73$0.0599890.520.083027171.75M
0xB36...3d92
0x24...5a5e
01/24/20251:53:59 AMbuy$1,647.04$0.0594250.49860.082853174.75M
0x73D...6714
0xf1...1a22
01/24/20251:53:35 AMsell$3,117.14$0.0591240.94360.082762324.22M
0x968...f745
0x8d...b07b
01/24/20251:53:23 AMsell$2,419.74$0.0591330.73170.082762228.4M
0xF95...38E0
0x74...16d9
01/24/20251:52:59 AMsell$2,289.96$0.000011460.69150.083463199.66M
0x968...f745
0x05...6c67