WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREAI-WETH pair

Presyo USD
$0.059048
Presyo
0.083638 WETH
TVL
$28.05
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfd8d04c52DF2caD7663e7f70924BFB18fE64E14F
PREAI:
0x41E940a48514c2A9491CDa0eB8Aa1c1178198408
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREAI:
1.55M
Pinagsama WETH:
$0.005641

PREAI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PREAI token sa DEX Uniswap V2 ay $0.000009048. Ang presyo ng PREAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PREAI token ay 0x41E940a48514c2A9491CDa0eB8Aa1c1178198408 na may market cap na $3,806.74. Ang kontrata ng liquidity pool ay 0xfd8d04c52DF2caD7663e7f70924BFB18fE64E14F na may kabuuang halaga na naka-lock (TVL) na $28.06. Ang PREAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREAI/WETH na may kontrata na address 0xfd8d04c52DF2caD7663e7f70924BFB18fE64E14F ay $28.06.

Ang kabuuang transaksyon ng PREAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PREAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREAI sa WETH ay 0.000000003638, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PREAI sa USD ay $0.000009048 ngayon.

PREAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20256:48:47 AMbuy$9.94$0.0590480.0040.0836383.77M
0xD87...3469
0x74...3c25
06/08/202510:46:35 PMbuy$2.99$0.0677570.0011930.09308814.12M
0x679...B66B
0xfe...3d1d
06/08/20259:04:47 PMsell$113,362.63$0.07584944.670.010230519.44M
0x670...AbDc
0xd7...c062
06/08/20259:00:23 PMsell$5.33$0.0058150.0021030.052291917.87
0x3Ac...A12B
0x48...1313
06/08/20258:59:23 PMbuy$25.38$0.0058490.010.0523044,338.82
0x232...1b00
0x09...421a
06/08/20258:58:59 PMsell$17,986.13$0.0058317.080.0522972.67M
0x35C...2B13
0x9c...a64f
06/08/20258:58:35 PMbuy$1,051.36$0.0077920.41410.053069134,913.75
0xe46...F8D3
0xef...d1b8
06/08/20258:58:35 PMbuy$1,267$0.0076550.49910.053015165,501.87
0x813...37ED
0x73...b97e
06/08/20258:58:35 PMbuy$1,189.1$0.0075110.46840.052959158,305.57
0x27e...4F0e
0xf0...32a3
06/08/20258:58:35 PMbuy$577.41$0.0074080.22740.05291877,936.27
0x43c...DC21
0x9f...bfc3
06/08/20258:57:35 PMsell$27,584.06$0.00735210.860.0528963.09M
0x387...47bA
0xb8...ac35
06/08/20258:57:23 PMbuy$1,251.45$0.010830.49290.054269115,478.92
0x886...2e11
0x36...0f59
06/08/20258:57:23 PMbuy$750.33$0.010690.29550.05421370,142.49
0x0fe...B2Fa
0xc0...ede7
06/08/20258:57:23 PMbuy$655.99$0.010590.25840.05417561,888.76
0x1cb...0A24
0x2e...cd9f
06/08/20258:56:11 PMbuy$589.44$0.010510.23210.05414156,061.55
0x40D...472e
0x27...6830
06/08/20258:56:11 PMbuy$4,937.86$0.010131.940.053991487,328.38
0xB24...DE5F
0x61...fb19
06/08/20258:56:11 PMbuy$647.4$0.009760.2550.05384466,331
0x5Bc...a4cA
0xd9...8364
06/08/20258:56:11 PMbuy$2,523.6$0.0095490.9940.053761264,267.83
0xddd...B0df
0xc5...2a33
06/08/20258:55:23 PMbuy$601.64$0.0093430.2370.05368164,389.52
0x1D7...E111
0x68...d407
06/08/20258:55:23 PMbuy$2,610.99$0.0091341.020.053598285,831.03
0xa22...074F
0xb2...e04c