WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREAI-WETH pair

Presyo USD
$0.0002201
Presyo
0.078733 WETH
TVL
$295,519.41
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
3.53%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0x32ecC02dA852F118966d0CD6D198a3b7D333aa78
PREAI:
0xabD0E3535EcFBf6959b1798220335faf1B7ADA3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PREAI:
667.11M
Pinagsama WETH:
$58.6

PREAI/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng PREAI token sa DEX Uniswap ay $0.0002201. Ang presyo ng PREAI ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7,041.30. Ang kontrata ng PREAI token ay 0xabD0E3535EcFBf6959b1798220335faf1B7ADA3a na may market cap na $2,214,921.97. Ang kontrata ng liquidity pool ay 0x32ecC02dA852F118966d0CD6D198a3b7D333aa78 na may kabuuang halaga na naka-lock (TVL) na $295,519.42. Ang PREAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREAI/WETH na may kontrata na address 0x32ecC02dA852F118966d0CD6D198a3b7D333aa78 ay $295,519.42.

Ang kabuuang transaksyon ng PREAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PREAI/WETH pool ay may trading volume na $7,041.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREAI sa WETH ay 0.00000008733, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PREAI sa USD ay $0.0002201 ngayon.

PREAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20248:19:11 PMbuy$1,311.05$0.00022010.520.0787335.95M
0xc27...4B49
0x45...3e33
10/31/20248:17:23 PMbuy$2,145.55$0.00021520.850.0785299.97M
0xc27...4B49
0x28...62c3
10/31/20241:01:11 PMbuy$2,901.87$0.00021741.10.07824313.34M
0x21D...C08E
0x99...8e07
10/31/20246:48:47 AMsell$137.12$0.00021360.052010.078103641,801.94
0xbEd...db81
0x9a...2f2f
10/31/20246:48:47 AMsell$545.68$0.00021260.20690.0780662.57M
0xbEd...db81
0x9a...2f2f
10/30/20247:22:59 PMbuy$215.82$0.00021670.081150.078148995,925.49
0x1c8...652f
0x8b...119e
10/30/202410:46:35 AMbuy$149.05$0.00021790.055590.078128683,902.77
0x154...f633
0x35...6608
10/30/20247:32:47 AMsell$1,692.72$0.00021810.63330.0781637.76M
0x928...5F5b
0xbb...df44
10/30/20247:01:11 AMsell$626.06$0.00022040.23540.0782892.84M
0xbEd...db81
0x65...fcce
10/30/20247:01:11 AMsell$113.86$0.00022150.042810.078329514,030.75
0xbEd...db81
0x65...fcce
10/30/20244:24:11 AMsell$1,820.53$0.00022290.68880.0784368.16M
0x406...CB06
0x02...c61d
10/30/20243:49:23 AMsell$38.88$0.0002260.014690.07854172,001
0x8a9...3B2B
0xc4...22f7
10/29/202410:01:11 PMsell$288.14$0.00022430.10990.0785591.28M
0xd3c...7175
0xc3...268f
10/29/20249:33:23 PMsell$32.68$0.00022490.012460.078577145,325.2
0x1b1...b3AC
0x7d...9202
10/29/20249:33:23 PMsell$309.53$0.00022540.1180.0785961.37M
0x1b1...b3AC
0x7d...9202
10/29/20248:53:59 PMbuy$207.83$0.00022680.07930.078654916,304.46
0x928...5F5b
0x1f...4574
10/29/20248:52:35 PMbuy$1,720$0.00022390.65620.0785447.68M
0x928...5F5b
0xd0...b9d8
10/29/20247:30:59 PMbuy$1,753.52$0.00022010.6650.078357.96M
0xc27...4B49
0x41...3e2c
10/29/20246:58:47 PMsell$2,299.25$0.0002220.86250.07832910.36M
0xA6d...1285
0x16...0354
10/29/20246:58:47 PMsell$459.83$0.0002260.17250.0784812.03M
0xA6d...1285
0x16...0354