WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRARE-WETH pair

Presyo USD
$0.0009186
Presyo
0.062925 WETH
TVL
$5,399.5
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
5.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
94
Telegram price alerts
Pares:
0x90bD040f2a46671314fE79Ab1aF105BF6176e38d
PRARE:
0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRARE:
2.98M
Pinagsama WETH:
$0.8598

PRARE/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng PRARE token sa DEX Uniswap ay $0.0009186. Ang presyo ng PRARE ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $93.95. Ang kontrata ng PRARE token ay 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 na may market cap na $90,568.12. Ang kontrata ng liquidity pool ay 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d na may kabuuang halaga na naka-lock (TVL) na $5,399.50. Ang PRARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRARE/WETH na may kontrata na address 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d ay $5,399.50.

Ang kabuuang transaksyon ng PRARE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRARE/WETH pool ay may trading volume na $93.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRARE sa WETH ay 0.0000002925, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PRARE sa USD ay $0.0009186 ngayon.

PRARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:48:47 AMsell$47.12$0.00091860.015010.06292551,300.34
0xa5a...2A60
0x50...6465
07/15/202510:39:35 AMbuy$46.82$0.00087490.015740.06294153,515.35
0xa5a...2A60
0x23...fdea
07/14/20257:01:47 AMsell$89.79$0.00090030.029620.0629799,739.79
0x816...B548
0x78...e30d
07/12/20255:49:59 PMsell$87.48$0.0009320.029810.06317693,861.67
0x101...dd72
0xb0...0827
07/12/20255:19:11 PMsell$2.75$0.00096260.00093890.0632862,857
0xAAD...76DD
0x33...d7e3
07/10/202511:26:47 PMsell$102.81$0.001010.034750.063414101,783.08
0x7cc...8BA6
0x2a...477c
06/28/202510:36:23 PMsell$90.76$0.00089780.037220.063682101,084.82
0x816...B548
0x96...fdb7
06/25/20259:48:23 PMsell$81.12$0.00096520.033230.06395484,043.5
0xa5a...2A60
0x64...a550
06/24/20254:25:47 PMsell$92.41$0.0010350.037810.06423889,235.06
0x816...B548
0xf0...5ba7
06/24/20252:37:23 PMsell$128.95$0.0011230.052950.064614114,760.4
0x7cc...8BA6
0x77...1772
06/22/20257:04:35 PMbuy$53.15$0.0010410.024330.06476751,046.32
0xa5a...2A60
0x23...c0f3
06/21/20254:14:47 AMbuy$72.75$0.0010990.030.06453566,148.13
0x3d1...024B
0x75...2396
06/21/20253:45:11 AMsell$3.93$0.0010640.0016210.0643913,691.78
0x52C...09FD
0x72...d972
06/20/202512:38:23 AMsell$3.99$0.0011120.0015790.0644043,587
0x359...E7b5
0x33...3da3
06/18/20258:12:59 PMbuy$65.73$0.0010770.026390.06432860,977.26
0xa5a...2A60
0x3e...fe05
06/18/20255:11:47 AMsell$95.2$0.0011020.037530.06434786,340.22
0x816...B548
0x1a...35ca
06/18/20253:13:35 AMbuy$75.45$0.001110.029940.06440567,961.44
0x4e9...2e7f
0x33...2f14
06/16/202511:02:23 AMbuy$70.11$0.0010930.026760.06417364,126.39
0x0F2...F657
0xd2...dfe6
06/16/20258:52:11 AMsell$99.15$0.0011020.037710.06419289,949.16
0x7cc...8BA6
0x23...f996
06/15/20257:29:59 PMsell$68.54$0.0011340.026940.06445960,429.47
0xa5a...2A60
0x54...bcd0