WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRARE-WETH pair

Presyo USD
$0.0008832
Presyo
0.062681 WETH
TVL
$5,526.33
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x90bD040f2a46671314fE79Ab1aF105BF6176e38d
PRARE:
0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRARE:
3.12M
Pinagsama WETH:
$0.8388

PRARE/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng PRARE token sa DEX Uniswap V2 ay $0.0008832. Ang presyo ng PRARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.20. Ang kontrata ng PRARE token ay 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 na may market cap na $88,321.68. Ang kontrata ng liquidity pool ay 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d na may kabuuang halaga na naka-lock (TVL) na $5,526.34. Ang PRARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRARE/WETH na may kontrata na address 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d ay $5,526.34.

Ang kabuuang transaksyon ng PRARE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRARE/WETH pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRARE sa WETH ay 0.0000002681, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PRARE sa USD ay $0.0008832 ngayon.

PRARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20267:49:23 AMsell$1.2$0.00088320.00036520.0626811,362.29
0x75e...eF03
0xd8...6dee
01/15/20268:41:23 PMbuy$34.85$0.00088060.010540.06266439,576.77
0x84f...483A
0x10...bc6d
01/15/20262:52:35 PMbuy$52.14$0.00085930.015660.06258160,676.51
0x875...1093
0x6c...0776
01/14/202611:11:47 PMbuy$36.31$0.00083680.010840.06249943,393.15
0xe94...09c4
0xe1...e36a
01/14/202610:03:59 PMbuy$35.85$0.00081720.010670.06243343,874.1
0xe94...09c4
0xc2...4f85
01/14/20266:55:35 PMsell$101.05$0.00082750.030250.062477122,117.73
0x6d3...3bA2
0x76...9110
01/14/20262:04:11 AMsell$56.9$0.00087750.017020.06262564,840.77
0xa5a...2A60
0x93...63b5
01/13/202611:56:47 PMsell$12.16$0.00089220.003670.06269213,633.58
0x7b6...C5Dc
0x49...cbaf
01/12/20269:38:23 AMsell$6.62$0.00084090.0021340.062717,874.35
0x619...3Fa0
0xec...d54f
01/12/20269:38:23 AMbuy$6.53$0.00083010.0021070.0626757,874.35
0x619...3Fa0
0xe0...cf3f
01/12/20269:38:23 AMbuy$24.82$0.00084010.0080020.06270829,548.28
0x780...D14b
0xe4...0efa
01/08/20262:27:11 PMbuy$52.7$0.0008070.017070.06261465,301.94
0xa5a...2A60
0x4e...8448
01/07/20265:57:47 PMbuy$59.81$0.0007870.019010.06250175,999.98
0xcfd...E49C
0x78...df17
01/06/202612:14:47 AMbuy$44.11$0.00077280.013710.06240157,080.78
0xa5a...2A60
0xf5...cb30
01/05/20268:37:47 AMbuy$0.9919$0.00074780.00031290.0623591,326.38
0xCBf...FDad
0x15...aa5a
01/05/20266:36:35 AMbuy$39.75$0.00072810.012670.0623254,600.93
0xa5a...2A60
0x46...2f66
01/04/20268:00:35 PMbuy$11.16$0.00070970.0035740.06227215,729.69
0x7b6...C5Dc
0xc0...7388
01/04/202610:46:59 AMsell$2.5$0.00070950.0007940.062253,527.8
0x5C2...99c7
0x6d...d383
01/03/20267:19:23 AMbuy$1.99$0.00070360.00064070.0622642,828.97
0xCBf...FDad
0x59...da16
01/03/20263:58:23 AMbuy$75.23$0.00068760.023980.062192109,417.6
0x315...9EbA
0x9e...a62f