WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRARE-WETH pair

Presyo USD
$0.001185
Presyo
0.063054 WETH
TVL
$6,903.52
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x90bD040f2a46671314fE79Ab1aF105BF6176e38d
PRARE:
0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRARE:
2.91M
Pinagsama WETH:
$0.8894

PRARE/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng PRARE token sa DEX Uniswap V2 ay $0.001185. Ang presyo ng PRARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.53. Ang kontrata ng PRARE token ay 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 na may market cap na $118,599.73. Ang kontrata ng liquidity pool ay 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d na may kabuuang halaga na naka-lock (TVL) na $6,903.53. Ang PRARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRARE/WETH na may kontrata na address 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d ay $6,903.53.

Ang kabuuang transaksyon ng PRARE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRARE/WETH pool ay may trading volume na $5.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRARE sa WETH ay 0.0000003054, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PRARE sa USD ay $0.001185 ngayon.

PRARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20259:48:59 PMsell$5.52$0.0011850.0014220.0630544,659
0x5d0...B187
0xae...1beb
10/16/202510:44:35 AMsell$88.81$0.0012680.021940.06313470,005.99
0x816...B548
0x7b...e667
10/15/20259:45:35 PMbuy$58.94$0.0012660.014790.06317946,547.55
0xa5a...2A60
0x03...53d6
10/15/20258:22:59 AMsell$16.55$0.0012950.003990.06312212,778.96
0x0b8...d1A4
0x66...5351
10/14/202511:56:59 PMbuy$39$0.0012950.0094060.06312230,121.88
0xa5a...2A60
0x83...e560
10/13/20257:33:47 PMsell$80.9$0.0013380.018950.06313660,433.48
0x7cc...8BA6
0x67...7a91
10/10/20258:32:47 PMbuy$74.8$0.0012640.018670.06315659,158.29
0x4e9...2e7f
0x5e...aac2
10/09/20252:52:35 AMbuy$75.23$0.0013480.016920.06303355,788.86
0x4e9...2e7f
0x51...9f0b
10/06/20252:53:23 AMsell$19.66$0.0013530.0043210.06297314,535.43
0x7cc...8BA6
0x48...7a71
10/03/20253:18:23 AMbuy$99.4$0.0013360.02180.06293174,368.36
0xAcE...CB48
0xf8...c123
10/03/20253:12:35 AMsell$23.52$0.0013040.0051550.06285818,032.6
0x2b1...bAe4
0x8a...4862
10/03/20251:23:23 AMsell$23.25$0.0012890.0052180.06289318,033.18
0x2b1...bAe4
0xec...fc2c
10/03/20251:19:11 AMsell$25.72$0.0013130.0057370.0629319,579.02
0x2b1...bAe4
0xdf...de79
10/03/20251:12:47 AMsell$12.99$0.0013270.0028970.0629599,790
0x2b1...bAe4
0xea...a045
10/03/20251:05:47 AMsell$52.9$0.001350.011780.06300939,160
0x2b1...bAe4
0x84...6cfb
10/03/202512:26:11 AMsell$9.4$0.0013720.0020940.0630566,853
0x2b1...bAe4
0x42...8c15
10/03/202512:10:59 AMsell$27.13$0.0013850.006040.06308419,580
0x2b1...bAe4
0x5e...e4c8
10/03/202512:09:11 AMsell$16.36$0.0013930.0036630.06311811,747.99
0x2b1...bAe4
0x47...53af
10/02/20255:46:11 PMsell$20.55$0.0014080.0045910.06314714,588.13
0x7cc...8BA6
0x30...1af7
09/30/20255:39:47 AMsell$107.09$0.0013590.025630.06325378,802.87
0x816...B548
0x7f...d272