WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRARE-WETH pair

Presyo USD
$0.0004706
Presyo
0.061658 WETH
TVL
$3,765.87
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
5.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
88
Telegram price alerts
Pares:
0x90bD040f2a46671314fE79Ab1aF105BF6176e38d
PRARE:
0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRARE:
3.93M
Pinagsama WETH:
$0.6636

PRARE/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PRARE token sa DEX Uniswap V2 ay $0.0004706. Ang presyo ng PRARE ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.25. Ang kontrata ng PRARE token ay 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 na may market cap na $47,067.25. Ang kontrata ng liquidity pool ay 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d na may kabuuang halaga na naka-lock (TVL) na $3,765.87. Ang PRARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRARE/WETH na may kontrata na address 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d ay $3,765.87.

Ang kabuuang transaksyon ng PRARE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRARE/WETH pool ay may trading volume na $88.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRARE sa WETH ay 0.0000001658, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PRARE sa USD ay $0.0004706 ngayon.

PRARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202512:55:47 AMbuy$40.12$0.00047060.014140.06165885,252.79
0xe94...09c4
0xfb...e9e4
12/18/202512:03:59 AMbuy$48.11$0.00044810.016970.061581107,365.09
0x09a...e24a
0xb6...9fe8
12/16/202510:55:35 PMsell$4.52$0.0004550.0015270.0615349,953.78
0x481...96B2
0x9b...0a48
12/16/202510:05:59 PMsell$3.2$0.00045620.0010810.061547,015.91
0xb8e...2A7d
0x3b...f2df
12/15/20254:43:35 AMsell$0.4564$0.00048220.00014610.061543946.43
0xF6b...10B5
0xad...304b
12/14/20253:03:35 AMsell$7.42$0.00048230.0023850.06154915,389.13
0xae2...aE13
0xb0...c93a
12/14/20253:03:35 AMbuy$7.15$0.00046520.00230.06149515,389.13
0xae2...aE13
0xda...7159
12/14/20253:03:35 AMbuy$41.45$0.00047680.013320.06153286,941.5
0x09a...e24a
0x33...aabb
12/14/20252:58:59 AMbuy$50.11$0.00045890.0160.061466109,189.35
0x09a...e24a
0x26...4bbf
12/14/20252:58:59 AMsell$9.91$0.00046580.0031680.06148821,289.34
0xC54...1097
0x59...d382
12/14/20252:58:59 AMbuy$9.47$0.0004450.0030260.06142121,289.34
0xC54...1097
0xe3...33ef
12/11/20252:15:11 PMbuy$2.02$0.00045130.00063480.0614134,492.23
0xd2B...52ee
0x8b...26a6
12/11/202510:09:35 AMbuy$21.67$0.00044570.0067860.06139548,619.34
0xe94...09c4
0x10...14fc
12/11/20255:28:47 AMsell$59.82$0.00045220.018710.061415132,285.25
0x101...dd72
0xd8...de2f
12/11/20255:08:47 AMbuy$100.34$0.00044830.031190.061393223,821.35
0x419...8794
0x09...edb5
12/11/20255:07:59 AMbuy$5.63$0.00041390.0017520.06128713,614.29
0xae2...aE13
0x3d...10b4
12/11/20255:07:59 AMsell$5.77$0.00042440.0017960.06131913,614.29
0xae2...aE13
0x3f...7e37
12/11/20255:07:59 AMbuy$29.21$0.00042170.0090810.06131169,261.73
0x09a...e24a
0x6c...9a13
12/10/20255:12:11 AMbuy$4.96$0.00042570.0014940.06127911,672.58
0x706...9738
0x72...1998
12/09/20256:47:35 AMbuy$49.27$0.00038450.01590.061241128,149.44
0xF6b...10B5
0x63...bbbe