WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRARE-WETH pair

Presyo USD
$0.001052
Presyo
0.065394 WETH
TVL
$4,653.23
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
3.38%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
243
Telegram price alerts
Pares:
0x90bD040f2a46671314fE79Ab1aF105BF6176e38d
PRARE:
0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRARE:
2.21M
Pinagsama WETH:
$1.19

PRARE/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng PRARE token sa DEX Uniswap V2 ay $0.001052. Ang presyo ng PRARE ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $242.98. Ang kontrata ng PRARE token ay 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 na may market cap na $105,219.25. Ang kontrata ng liquidity pool ay 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d na may kabuuang halaga na naka-lock (TVL) na $4,653.24. Ang PRARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRARE/WETH na may kontrata na address 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d ay $4,653.24.

Ang kabuuang transaksyon ng PRARE/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRARE/WETH pool ay may trading volume na $242.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRARE sa WETH ay 0.0000005394, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PRARE sa USD ay $0.001052 ngayon.

PRARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20263:20:47 PMbuy$44.97$0.0010390.023050.0653343,257.8
0xcfd...E49C
0x29...4def
02/27/20263:20:47 PMsell$3.58$0.0010520.0018350.0653943,402.62
0xae2...aE13
0x46...8084
02/27/20263:20:47 PMbuy$3.46$0.0010180.0017760.065223,402.62
0xae2...aE13
0x4a...db72
02/27/20262:34:23 PMbuy$25.66$0.0010060.013130.06515325,494.21
0x601...4181
0x68...8930
02/27/20262:23:23 PMbuy$20.19$0.00098490.010350.0650520,499.25
0x601...4181
0x60...6639
02/27/20264:26:59 AMsell$64.02$0.0010510.03110.0651160,867.97
0x7cc...8BA6
0xef...cc15
02/26/20266:04:47 PMbuy$22.75$0.001040.011430.06522921,869.35
0x601...4181
0xd4...a159
02/26/20265:56:11 PMbuy$20.01$0.001020.010060.06513419,609.4
0x601...4181
0x64...e968
02/26/20263:53:35 PMbuy$38.31$0.0010170.018840.06500737,640.72
0xa5a...2A60
0x5c...4296
02/26/20262:14:35 AMsell$69.38$0.0010290.033980.06504267,404.21
0xa5a...2A60
0xc0...36d4
02/23/20261:25:23 AMbuy$27.48$0.00096540.014680.0651628,467.35
0xa5a...2A60
0x32...1add
02/22/20261:39:47 PMbuy$47.51$0.00097490.024310.06498848,736.41
0xa5a...2A60
0x48...6708
02/22/202612:18:11 PMbuy$48.63$0.00094370.024620.06477751,541.14
0xa5a...2A60
0x5d...ae36
02/22/202610:37:35 AMbuy$35.12$0.00090980.017750.06459938,601.43
0xa5a...2A60
0x2b...d3be
02/21/202610:50:47 PMsell$42.88$0.00090650.02170.06458747,301.85
0x7cc...8BA6
0x2f...b033
02/21/202610:20:47 PMsell$63.99$0.00095270.032340.06481567,165.51
0x7cc...8BA6
0xdf...aa4a
02/21/20269:20:11 PMsell$63.9$0.0010040.032430.06509663,627.5
0x7cc...8BA6
0x74...82d3
02/21/20268:57:59 PMsell$113.38$0.0010880.057280.065497104,200.59
0x7cc...8BA6
0x7e...179a
02/21/20268:57:47 PMsell$27.4$0.001040.015370.06525726,341.45
0xb1b...8404
0xd3...cdbf
02/21/20268:57:35 PMsell$127.2$0.0011440.069350.065782111,154.2
0xb1b...8404
0x00...0cbe