WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRARE-WETH pair

Presyo USD
$0.002332
Presyo
0.068914 WETH
TVL
$7,807.82
MKT CAP
$232.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90bD040f2a46671314fE79Ab1aF105BF6176e38d
PRARE:
0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRARE:
1.68M
Pinagsama WETH:
$1.49

PRARE/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PRARE token sa DEX Uniswap ay $0.002332. Ang presyo ng PRARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRARE token ay 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 na may market cap na $232,074.84. Ang kontrata ng liquidity pool ay 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d na may kabuuang halaga na naka-lock (TVL) na $7,807.83. Ang PRARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRARE/WETH na may kontrata na address 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d ay $7,807.83.

Ang kabuuang transaksyon ng PRARE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRARE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRARE sa WETH ay 0.0000008914, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PRARE sa USD ay $0.002332 ngayon.

PRARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20249:50:35 AMsell$31.27$0.0023320.011950.06891413,409
0x6e5...A271
0x0d...8405
10/17/20244:48:35 AMsell$80.34$0.0024110.030540.06916833,317.55
0xa5a...2A60
0x00...24af
10/16/20243:08:35 PMsell$130.78$0.0025140.050260.06966252,019.44
0x7cc...8BA6
0x31...7aa5
10/16/20244:16:47 AMsell$203.02$0.002740.077530.05104674,071.6
0xa5a...2A60
0xa9...b833
10/16/20243:42:35 AMbuy$124.99$0.0028050.04780.05107244,552.2
0x406...75Ee
0x16...c98a
10/15/20248:57:23 AMsell$179.03$0.0028240.068440.05107963,376.64
0xa5a...2A60
0xd6...09f5
10/06/20247:35:47 AMbuy$97.72$0.0026720.040420.05110536,570.12
0xa5a...2A60
0xf9...a788
10/06/20247:35:47 AMsell$134$0.002680.055430.05110850,000.15
0x45e...3445
0xfc...4050
10/03/20247:30:47 AMbuy$62.55$0.0026950.026340.05113523,207.56
0x406...75Ee
0x54...a3c1
10/01/20249:08:35 PMbuy$148.6$0.0026390.060650.05107756,306.19
0xa5a...2A60
0x36...fc3d
10/01/20248:08:35 AMsell$65.78$0.0027690.024880.05104723,750
0xcea...D0c2
0xc5...9a92
09/27/20249:23:47 PMsell$103.47$0.0029350.038390.05108935,249.68
0x66f...8C59
0xba...4d65
09/27/20247:35:23 AMsell$75.34$0.0030130.028330.05113324,999
0xAB5...ba22
0xad...aa18
09/17/20246:15:59 AMbuy$24.38$0.0026460.010610.0511529,213.3
0xFB5...8590
0x4a...3229
09/16/202411:32:35 AMbuy$52.92$0.0026010.022970.05112920,339.29
0xFB5...8590
0xdb...9872
09/16/20244:58:47 AMsell$16.5$0.0025360.0072390.0511126,507
0xdb9...d971
0xba...44e1
09/12/20247:50:23 PMsell$7.47$0.0026360.0031760.0511192,837
0x4d4...7619
0x91...08a3
09/08/20242:00:59 PMsell$13.25$0.0025710.0058030.0511255,156.09
0x5fA...6853
0xa6...f95f
09/06/20245:43:23 AMsell$2.69$0.0026910.001130.051131,000
0xe93...fcc8
0x6f...1162
09/04/20246:10:59 AMbuy$61.45$0.0026530.025940.0511223,158.1
0xFB5...8590
0xbf...0b20