WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRARE-WETH pair

Presyo USD
$0.0007914
Presyo
0.063893 WETH
TVL
$4,051.96
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0x90bD040f2a46671314fE79Ab1aF105BF6176e38d
PRARE:
0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRARE:
2.63M
Pinagsama WETH:
$0.9967

PRARE/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng PRARE token sa DEX Uniswap V2 ay $0.0007914. Ang presyo ng PRARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $64.81. Ang kontrata ng PRARE token ay 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 na may market cap na $79,141.37. Ang kontrata ng liquidity pool ay 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d na may kabuuang halaga na naka-lock (TVL) na $4,051.96. Ang PRARE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRARE/WETH na may kontrata na address 0x90bD040f2a46671314fE79Ab1aF105BF6176e38d ay $4,051.96.

Ang kabuuang transaksyon ng PRARE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRARE/WETH pool ay may trading volume na $64.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRARE sa WETH ay 0.0000003893, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PRARE sa USD ay $0.0007914 ngayon.

PRARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20265:06:47 PMsell$64.8$0.00079140.031880.06389381,888.1
0xa5a...2A60
0x96...aab3
02/05/20268:44:11 AMbuy$49.92$0.00083420.023630.06394959,840.26
0xcfd...E49C
0xa6...9d12
02/05/20268:41:11 AMbuy$27.66$0.00080640.013060.06380934,298.77
0xa5a...2A60
0x77...96ee
02/05/20268:08:47 AMbuy$49.85$0.00077060.023740.06366964,691.26
0xcfd...E49C
0x27...93dd
02/05/20262:37:11 AMbuy$160.84$0.0007690.069540.063571209,141.87
0x419...8794
0xd5...fa8e
02/04/202611:50:23 PMsell$79.04$0.000690.036580.063193114,540.76
0x7cc...8BA6
0x56...c19e
02/04/20269:13:35 PMsell$0.2085$0.00071660.000096720.063324290.99
0x8D6...0681
0x8b...61a6
02/03/202610:41:23 PMsell$38.95$0.00076890.017150.06338550,658.1
0x7cc...8BA6
0xe7...ab2c
02/03/202610:37:47 PMbuy$161.16$0.00078530.066220.063457205,215.02
0x419...8794
0x24...7383
02/03/20265:51:47 PMsell$63.94$0.0006840.028810.06308293,485.26
0x7cc...8BA6
0x3d...3b89
02/03/20263:02:47 PMsell$82.09$0.00074590.036430.06331110,058.52
0x7cc...8BA6
0x33...f8a6
02/03/202612:02:11 PMbuy$28.87$0.00078060.012630.06341736,986.6
0xa5a...2A60
0x75...ba5d
02/03/20263:47:23 AMbuy$23.24$0.00077720.0099770.06333529,909.1
0xa5a...2A60
0xeb...ed11
02/02/20264:01:23 PMbuy$36.08$0.00077120.015180.06324646,783.66
0xf78...50A1
0x34...09fe
02/02/20263:59:59 PMbuy$57.07$0.00073870.024020.06310977,268.15
0xf78...50A1
0x4c...0176
02/02/20263:58:47 PMbuy$56.83$0.00069620.024040.06294681,628.78
0xf78...50A1
0xc1...526d
02/02/20268:16:23 AMsell$64.06$0.00066090.028530.06294396,937.82
0x7cc...8BA6
0x6d...7143
02/02/20266:58:47 AMsell$92.77$0.00070930.041620.063182130,786.32
0xb1b...8404
0x62...aaf6
02/02/20266:57:23 AMsell$11.31$0.00074410.0050930.06334915,209.17
0xb1b...8404
0x3a...f205
02/02/20266:56:47 AMsell$64.59$0.00076630.029260.06347284,289.29
0xa5a...2A60
0x79...f424