WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRAIN-WETH pair

Presyo USD
$0.0587
Presyo
0.082797 WETH
TVL
$11,875.44
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x163288302f508d6E3851dE3ba8291F5099923132
PRAIN:
0x9df45169691aBFFA638EcA7351789dD5c8145D4b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRAIN:
752.25M
Pinagsama WETH:
$2.08

PRAIN/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PRAIN token sa DEX Uniswap ay $0.0000087. Ang presyo ng PRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRAIN token ay 0x9df45169691aBFFA638EcA7351789dD5c8145D4b na may market cap na $8,616.06. Ang kontrata ng liquidity pool ay 0x163288302f508d6E3851dE3ba8291F5099923132 na may kabuuang halaga na naka-lock (TVL) na $11,875.45. Ang PRAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRAIN/WETH na may kontrata na address 0x163288302f508d6E3851dE3ba8291F5099923132 ay $11,875.45.

Ang kabuuang transaksyon ng PRAIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRAIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRAIN sa WETH ay 0.000000002797, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PRAIN sa USD ay $0.0000087 ngayon.

PRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20243:55:59 PMsell$83.79$0.05870.026940.0827979.63M
0x41E...1A53
0xac...4beb
05/18/20243:55:59 PMsell$9.72$0.0588240.0031260.0828371.1M
0x41E...1A53
0xac...4beb
05/18/20242:26:47 AMsell$13.45$0.0588380.0043340.0828471.52M
0xE9A...b20E
0x7f...997e
05/18/20242:26:47 AMsell$13.5$0.0588740.0043510.0828581.52M
0xE9A...b20E
0x7f...997e
05/04/20241:40:59 PMbuy$92.82$0.0588820.02970.08284210.45M
0x41E...1A53
0x8d...4b77
05/04/20246:39:11 AMsell$467.91$0.0586960.15030.08279450.38M
0x488...aE4E
0x3a...3f9a
05/04/20246:39:11 AMsell$21.42$0.0586960.0068860.0827942.15M
0x488...aE4E
0x3a...3f9a
05/03/20248:09:59 PMbuy$503.82$0.0599050.1640.08322654.66M
0x488...aE4E
0x7a...14c7
05/03/20244:56:47 PMsell$1.4$0.05850.00045770.082769165,270.25
0x440...8608
0x65...dca7
05/03/20244:55:47 PMsell$1.4$0.0585020.00045790.08277165,270.25
0x440...8608
0x33...5301
05/03/20244:55:47 PMsell$1.4$0.0585060.00045810.082772165,270.25
0x440...8608
0x33...5301
05/03/20244:55:11 PMbuy$3.06$0.0585530.0010.082788358,659.4
0x440...8608
0xbd...c0f5
05/03/20245:49:47 AMsell$19.83$0.0583430.0066050.0827782.38M
0xbCc...4683
0x57...ca16
05/02/20246:30:11 PMsell$2.18$0.0583140.00073240.082788262,679.72
0xaaF...3F49
0x66...92ed
05/02/20246:15:23 PMsell$14.7$0.0583540.004920.0827961.76M
0x000...2355
0x19...9e49
05/02/20246:15:23 PMsell$0.8594$0.0583750.00028760.082802102,618.42
0x000...2355
0x19...9e49
05/02/20246:13:23 PMbuy$14.81$0.0584180.004950.0828131.76M
0xF46...Ae0A
0x92...cdd3
05/02/20246:10:23 PMsell$3.17$0.058360.0010610.082791380,260.03
0x59F...B89A
0x9a...bf92
05/02/20245:48:47 PMsell$2.29$0.0583470.00076740.082794274,659.1
0x394...070D
0xdd...0a11
05/02/20245:48:47 PMsell$1.85$0.0583520.00061950.082795221,593.35
0x394...070D
0xdd...0a11