WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ppPP-DAI pair

Presyo USD
$0.5694
Presyo
0.5694 DAI
TVL
$66,214.27
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
559
Telegram price alerts
Pares:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ppPP:
58,182.08
Pinagsama DAI:
$33,107.13

ppPP/DAI price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ppPP token sa DEX Uniswap V2 ay $0.5694. Ang presyo ng ppPP ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $559.30. Ang kontrata ng ppPP token ay 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b na may market cap na $53,973.65. Ang kontrata ng liquidity pool ay 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 na may kabuuang halaga na naka-lock (TVL) na $66,214.27. Ang ppPP/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ppPP/DAI na may kontrata na address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 ay $66,214.27.

Ang kabuuang transaksyon ng ppPP/DAI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ppPP/DAI pool ay may trading volume na $559.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ppPP sa DAI ay 0.5694, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ppPP sa USD ay $0.5694 ngayon.

ppPP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/26/20269:12:47 AMbuy$75$0.5694750.5694131.7
0x437...fb08
0xd2...c12f
05/26/20263:57:47 AMbuy$100$0.56641000.5664176.54
0xD9F...c28A
0x15...0a90
05/26/20263:55:35 AMsell$182.29$0.5644182.290.5644322.95
0xa08...7295
0xb2...5ffa
05/26/20261:09:23 AMsell$16.55$0.567816.550.567829.15
0xDf8...b40C
0x36...5cdb
05/26/202612:13:35 AMbuy$100$0.56981000.5698175.48
0xD9F...c28A
0xee...afa9
05/25/20269:06:11 PMbuy$44.76$0.567344.760.567378.89
0xe75...6B0D
0xa7...1821
05/25/202610:10:47 AMsell$40.68$0.563940.680.563972.15
0xdfC...66E9
0x5d...b798
05/25/20265:14:23 AMbuy$100$0.56621000.5662176.58
0x437...fb08
0x52...1969
05/24/202611:34:23 PMbuy$37.68$0.563937.680.563966.83
0xe75...6B0D
0x8f...d1f1
05/24/202610:04:23 PMbuy$45.22$0.562545.220.562580.4
0xe75...6B0D
0xa5...8b74
05/24/20268:40:11 PMsell$113.41$0.5603113.410.5603202.41
0x7Df...1079
0xc9...5012
05/24/20268:01:23 PMbuy$124.23$0.5634124.230.5634220.47
0x0Bd...f786
0x02...0808
05/24/20268:01:11 PMsell$402.36$0.5648402.360.5648712.31
0xD90...607E
0x37...6b84
05/24/20267:50:11 PMsell$57.33$0.572757.330.5727100.09
0x7eA...Fd58
0xe9...62f1
05/24/20266:54:35 AMbuy$62.65$0.576162.650.5761108.75
0x2Ee...96F5
0x1e...483c
05/24/20261:21:11 AMsell$42.34$0.572342.340.572373.98
0x7Df...1079
0xbb...cbc8
05/23/20268:41:59 PMbuy$29.77$0.57629.770.57651.69
0x480...6637
0xf1...75a1
05/23/20268:24:59 PMbuy$46.93$0.574646.930.574681.66
0x0Bd...f786
0xf1...ce96
05/23/20268:24:47 PMbuy$35.15$0.573235.150.573261.31
0xe75...6B0D
0x26...5acd
05/23/20268:24:35 PMsell$443.98$0.5768443.980.5768769.63
0x954...94c7
0x12...6802