WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ppPP-DAI pair

Presyo USD
$2.02
Presyo
2.02 DAI
TVL
$123,569.61
MKT CAP
$167.9K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
550
Telegram price alerts
Pares:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ppPP:
30,652.4
Pinagsama DAI:
$61,784.8

ppPP/DAI price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ppPP token sa DEX Uniswap V2 ay $2.02. Ang presyo ng ppPP ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $550.29. Ang kontrata ng ppPP token ay 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b na may market cap na $167,906.12. Ang kontrata ng liquidity pool ay 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 na may kabuuang halaga na naka-lock (TVL) na $123,569.61. Ang ppPP/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ppPP/DAI na may kontrata na address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 ay $123,569.61.

Ang kabuuang transaksyon ng ppPP/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ppPP/DAI pool ay may trading volume na $550.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ppPP sa DAI ay 2.02, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ppPP sa USD ay $2.02 ngayon.

ppPP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/01/20265:10:47 AMbuy$49.46$2.0249.462.0224.48
0xDf8...b40C
0xa1...7fbf
08/31/20265:35:23 PMsell$16.73$2.0116.732.018.31
0xF05...7165
0x5c...455f
08/31/20265:35:23 PMsell$90.41$290.41244.99
0xF05...7165
0x5c...455f
08/31/20265:19:59 PMbuy$221.6$2.01221.62.01109.8
0x346...58ff
0x8f...6070
08/31/202611:18:11 AMbuy$172.07$2172.07285.8
0x7bD...8730
0x22...b837
08/31/202612:52:11 AMbuy$325.64$1.98325.641.98163.7
0x4c5...f739
0x1b...3626
08/31/202612:50:23 AMbuy$315.5$1.96315.51.96160.27
0x4c5...f739
0x4c...bc89
08/30/202611:47:59 PMbuy$397.48$1.94397.481.94204.3
0xbee...cCCd
0xa2...a57d
08/30/202611:19:59 PMsell$31.81$1.9231.811.9216.55
0xfc9...e535
0xed...6728
08/30/20267:36:59 PMsell$24.58$1.9224.581.9212.77
0x98F...80B9
0x1f...ade7
08/30/20263:42:23 PMbuy$129.79$1.93129.791.9367.16
0xA12...3fa6
0x70...af37
08/30/20263:41:59 PMsell$73.3$1.9173.31.9138.2
0xF05...7165
0xbb...18b7
08/30/20262:23:11 PMsell$51.98$1.9251.981.9227.03
0xfc9...e535
0x40...b340
08/30/202612:22:23 PMbuy$240.94$1.92240.941.92124.93
0x388...068B
0xe5...1cfb
08/30/202612:22:11 PMsell$235.84$1.91235.841.91123.03
0xF95...D47e
0xb6...2d48
08/30/202612:01:23 PMbuy$242.76$1.92242.761.92125.9
0x797...706e
0xc5...4c96
08/30/202612:01:11 PMsell$220.81$1.91220.811.91115.24
0x4cC...11a4
0x24...13b3
08/30/202611:56:23 AMbuy$5.4$1.935.41.932.79
0x003...f68e
0x62...3684
08/30/202611:53:35 AMsell$14.26$1.9214.261.927.41
0x196...eE77
0x6e...8f05
08/30/202611:53:23 AMbuy$138.63$1.93138.631.9371.8
0x7Ab...702e
0x98...806c