WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ppPP-DAI pair

Presyo USD
$0.5661
Presyo
0.5661 DAI
TVL
$66,166.64
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
686
Telegram price alerts
Pares:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ppPP:
58,281.31
Pinagsama DAI:
$33,083.32

ppPP/DAI price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ppPP token sa DEX Uniswap V2 ay $0.5661. Ang presyo ng ppPP ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $686.08. Ang kontrata ng ppPP token ay 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b na may market cap na $53,658.96. Ang kontrata ng liquidity pool ay 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 na may kabuuang halaga na naka-lock (TVL) na $66,166.65. Ang ppPP/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ppPP/DAI na may kontrata na address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 ay $66,166.65.

Ang kabuuang transaksyon ng ppPP/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ppPP/DAI pool ay may trading volume na $686.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ppPP sa DAI ay 0.5661, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ppPP sa USD ay $0.5661 ngayon.

ppPP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/17/202610:27:11 PMsell$13.06$0.566113.060.566123.08
0x0Bd...f786
0xe3...323b
06/16/202611:33:47 PMsell$163.79$0.5692163.790.5692287.75
0x0Bd...f786
0x6b...d884
06/16/202611:33:47 PMbuy$509.21$0.5666509.210.5666898.62
0x188...A09f
0x70...550b
06/16/202612:22:35 PMbuy$22.31$0.557622.310.557640.01
0x000...504D
0x0f...4fde
06/16/202612:13:59 PMbuy$12.62$0.55712.620.55722.67
0xfc9...e535
0x71...9dfb
06/16/202611:36:11 AMbuy$19.27$0.556419.270.556434.63
0xe75...6B0D
0x67...5654
06/16/20262:34:23 AMsell$85.62$0.554285.620.5542154.48
0x74A...3a29
0x4b...a3ba
06/15/20268:58:47 PMsell$154.27$0.5583154.270.5583276.29
0x7Df...1079
0x4f...ca2d
06/15/20265:19:59 PMbuy$28.39$0.563828.390.563850.35
0xe75...6B0D
0x1e...f1d3
06/15/20264:55:59 PMbuy$47.39$0.562547.390.562584.25
0xD96...8BB1
0x82...2705
06/15/20264:39:47 PMbuy$20.23$0.561420.230.561436.03
0xfc9...e535
0x8d...f2a8
06/15/20269:24:11 AMbuy$49.13$0.556249.130.556288.33
0xe3D...73ad
0x1c...24f1
06/15/20269:24:11 AMbuy$166.67$0.5599166.670.5599297.66
0xD9F...c28A
0x47...89c0
06/15/20269:24:11 AMsell$49.33$0.558549.330.558588.33
0xe3D...73ad
0x85...c48e
06/15/20269:22:59 AMsell$262.13$0.5565262.130.5565471.01
0x2b9...b8c6
0x2a...ce06
06/15/20268:41:59 AMsell$58.01$0.561958.010.5619103.23
0x0Bd...f786
0x5f...7125
06/15/20268:40:11 AMsell$46.67$0.563746.670.563782.78
0x0Bd...f786
0xf8...35d4
06/15/20267:24:11 AMbuy$105.27$0.5661105.270.5661185.93
0x0E8...8899
0xba...3a6b
06/15/20261:24:23 AMbuy$29.77$0.563829.770.563852.8
0x030...a709
0xf9...4dc2
06/14/202610:45:11 PMbuy$102.24$0.5616102.240.5616182.06
0x030...a709
0xd1...1245