WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ppPP-DAI pair

Presyo USD
$0.4778
Presyo
0.4778 DAI
TVL
$61,789.62
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
694
Telegram price alerts
Pares:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ppPP:
64,824.66
Pinagsama DAI:
$30,894.81

ppPP/DAI price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng ppPP token sa DEX Uniswap V2 ay $0.4778. Ang presyo ng ppPP ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $694.18. Ang kontrata ng ppPP token ay 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b na may market cap na $44,342.28. Ang kontrata ng liquidity pool ay 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 na may kabuuang halaga na naka-lock (TVL) na $61,789.63. Ang ppPP/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ppPP/DAI na may kontrata na address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 ay $61,789.63.

Ang kabuuang transaksyon ng ppPP/DAI ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ppPP/DAI pool ay may trading volume na $694.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ppPP sa DAI ay 0.4778, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ppPP sa USD ay $0.4778 ngayon.

ppPP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/01/20262:58:11 AMbuy$8.75$0.47788.750.477818.31
0xF29...00BD
0xe0...470d
03/01/20262:29:35 AMbuy$49.4$0.476949.40.4769103.56
0x2Ee...96F5
0x72...4b06
02/28/202610:36:23 PMbuy$64.83$0.475264.830.4752136.43
0x2Ee...96F5
0xec...0da3
02/28/202610:19:23 PMbuy$11.63$0.47411.630.47424.54
0x4f5...01a6
0x51...1410
02/28/20269:30:59 PMbuy$8.43$0.47378.430.473717.8
0xF29...00BD
0x54...9543
02/28/20269:29:35 PMbuy$36.43$0.47336.430.47377.03
0x0Bd...f786
0x6f...30ed
02/28/20269:29:11 PMsell$155.52$0.472155.520.472329.45
0x954...94c7
0xcd...34bc
02/28/20269:37:59 AMsell$62.91$0.475462.910.4754132.33
0xDf8...b40C
0x90...2c76
02/28/20269:09:59 AMsell$18.43$0.476618.430.476638.67
0x677...52Ca
0xe1...e5bd
02/28/20269:02:35 AMsell$41.07$0.477541.070.477586
0xd7E...a3B2
0x8b...1673
02/28/20267:03:11 AMsell$217.29$0.4815217.290.4815451.22
0xc77...8dFa
0xe5...4ea1
02/28/20266:28:23 AMsell$5.57$0.4855.570.48511.5
0x790...b64b
0xf0...3507
02/28/20266:21:23 AMsell$13.85$0.485313.850.485328.55
0x004...Bf1c
0x6f...1ca7
02/27/202610:37:11 PMsell$13.53$0.485713.530.485727.86
0x333...7558
0x87...0e69
02/27/20266:14:35 PMsell$33.65$0.486533.650.486569.16
0x4f5...01a6
0xf0...5b28
02/27/20265:28:23 PMsell$24.68$0.487424.680.487450.64
0x000...504D
0xb1...c0f0
02/27/20265:07:11 PMsell$17.04$0.48817.040.48834.92
0x004...Bf1c
0xbf...09dc
02/27/202612:26:59 PMsell$24.27$0.488724.270.488749.66
0x000...504D
0xb8...6947
02/26/20269:39:35 PMbuy$16.5$0.491716.50.491733.55
0xd7E...a3B2
0x44...c800
02/26/20266:07:59 PMsell$24.62$0.488924.620.488950.36
0x000...92C7
0x1f...a0f0