WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ppPP-DAI pair

Presyo USD
$0.4634
Presyo
0.4634 DAI
TVL
$60,905.1
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
157
Telegram price alerts
Pares:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ppPP:
65,873.03
Pinagsama DAI:
$30,452.55

ppPP/DAI price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng ppPP token sa DEX Uniswap V2 ay $0.4634. Ang presyo ng ppPP ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $156.51. Ang kontrata ng ppPP token ay 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b na may market cap na $43,922.73. Ang kontrata ng liquidity pool ay 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 na may kabuuang halaga na naka-lock (TVL) na $60,905.11. Ang ppPP/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ppPP/DAI na may kontrata na address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 ay $60,905.11.

Ang kabuuang transaksyon ng ppPP/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ppPP/DAI pool ay may trading volume na $156.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ppPP sa DAI ay 0.4634, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ppPP sa USD ay $0.4634 ngayon.

ppPP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/14/20268:58:35 AMbuy$18.3$0.463418.30.463439.51
0x000...92C7
0x66...eeba
04/13/202610:50:35 PMbuy$26.11$0.462726.110.462756.44
0x000...504D
0x7c...06ba
04/13/202610:20:11 PMbuy$34.79$0.461834.790.461875.35
0x834...5713
0x0b...dbba
04/13/202610:16:35 PMbuy$22.92$0.460922.920.460949.74
0x84E...2186
0xf8...a6a4
04/13/202610:04:59 PMbuy$25.19$0.460125.190.460154.74
0x000...504D
0x2b...b268
04/13/20262:55:35 PMbuy$29.16$0.459329.160.459363.47
0x65F...718c
0xc6...7aa2
04/13/20264:41:11 AMbuy$23.88$0.458523.880.458552.08
0x4f5...01a6
0x9b...f452
04/12/20269:20:47 PMbuy$14.43$0.457914.430.457931.51
0x0Bd...f786
0x47...10c1
04/12/20262:50:35 PMsell$21.86$0.455321.860.455348.02
0x000...92C7
0xbd...224b
04/12/202611:43:23 AMsell$21.82$0.45621.820.45647.85
0x0Bd...f786
0xaf...4d58
04/12/202611:23:11 AMsell$13.88$0.456513.880.456530.41
0x0Bd...f786
0x72...2b2c
04/12/20262:02:59 AMsell$17.09$0.45717.090.45737.4
0x0Bd...f786
0xb0...07cc
04/12/20261:49:47 AMsell$33.52$0.457733.520.457773.22
0x84E...2186
0xc2...add0
04/11/20263:06:11 PMsell$16.59$0.458516.590.458536.18
0x930...8dF2
0xd1...f16e
04/11/20262:05:47 PMsell$34.59$0.459334.590.459375.31
0x2Ee...96F5
0x45...2b3c
04/11/20261:51:35 AMsell$96.69$0.461396.690.4613209.59
0xD1e...E6be
0x8b...39b5
04/11/20261:51:23 AMbuy$134.94$0.4635134.940.4635291.14
0xD90...607E
0x4f...aacf
04/10/202610:42:23 PMsell$28.02$0.459128.020.459161.04
0x4b4...A1Ce
0xfa...0792
04/10/20266:09:11 PMbuy$0.1075$0.46230.10750.46230.2326
0x836...4edC
0xfa...3ee8
04/10/20266:09:11 PMbuy$0.1075$0.46230.10750.46230.2326
0x836...4edC
0xfa...3ee8