WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ppPP-DAI pair

Presyo USD
$0.5182
Presyo
0.5182 DAI
TVL
$64,461.09
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ppPP:
62,058.6
Pinagsama DAI:
$32,230.54

ppPP/DAI price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng ppPP token sa DEX Uniswap V2 ay $0.5182. Ang presyo ng ppPP ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.68. Ang kontrata ng ppPP token ay 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b na may market cap na $48,089.70. Ang kontrata ng liquidity pool ay 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 na may kabuuang halaga na naka-lock (TVL) na $64,461.10. Ang ppPP/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ppPP/DAI na may kontrata na address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 ay $64,461.10.

Ang kabuuang transaksyon ng ppPP/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ppPP/DAI pool ay may trading volume na $36.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ppPP sa DAI ay 0.5182, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ppPP sa USD ay $0.5182 ngayon.

ppPP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/22/202611:55:23 PMsell$29.62$0.518229.620.518257.15
0xDf8...b40C
0x82...1709
01/22/20268:41:35 PMsell$7.05$0.51887.050.518813.59
0x4f5...01a6
0x7e...891d
01/21/20269:23:59 PMbuy$31.85$0.521531.850.521561.07
0x2Ee...96F5
0x26...fa88
01/21/20268:28:11 PMbuy$30.72$0.520530.720.520559.02
0xD96...8BB1
0xbe...94c0
01/21/20268:07:23 PMbuy$40.82$0.519440.820.519478.59
0xD32...6eFf
0x99...fb77
01/21/20264:02:11 PMbuy$25.48$0.518325.480.518349.15
0x0Bd...f786
0x5c...6a51
01/21/20263:03:47 PMbuy$41.71$0.517241.710.517280.64
0xfc9...e535
0x9b...ae17
01/21/20261:44:23 PMsell$144.3$0.5158144.30.5158279.75
0x954...94c7
0x2f...0645
01/20/202611:05:11 PMsell$17.3$0.518417.30.518433.37
0x0Bd...f786
0xef...2a2f
01/20/202610:20:35 PMsell$43.12$0.519443.120.519483.02
0x1Ba...2aa5
0x43...ed10
01/20/20267:21:35 PMsell$25.81$0.520525.810.520549.59
0x0Bd...f786
0x75...7c2a
01/20/20267:20:35 PMsell$23.95$0.521323.950.521345.95
0x0Bd...f786
0xc5...0e7f
01/20/20267:20:23 PMsell$41.66$0.522341.660.522379.76
0x834...5713
0xd0...b8ae
01/20/20263:53:11 PMsell$119.44$0.5249119.440.5249227.51
0x5e3...9C45
0x51...84d9
01/20/20263:51:35 PMsell$44.34$0.527644.340.527684.04
0x30A...519E
0x36...1683
01/20/20263:11:11 PMsell$78.67$0.529678.670.5296148.55
0x000...92C7
0xca...aee2
01/20/202610:45:23 AMsell$23.54$0.531323.540.531344.3
0x7D3...15d4
0x70...0cda
01/20/20264:56:35 AMsell$156.35$0.5342156.350.5342292.66
0x954...94c7
0x81...a8e1
01/20/20261:36:11 AMbuy$114.92$0.5381114.920.5381213.56
0x0Bd...f786
0x23...139e
01/20/20261:35:59 AMsell$182.83$0.536182.830.536341.07
0x954...94c7
0xfd...d26e