WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ppPP-DAI pair

Presyo USD
$0.5962
Presyo
0.5962 DAI
TVL
$69,250.56
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
3.30%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ppPP:
58,095.37
Pinagsama DAI:
$34,625.28

ppPP/DAI price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ppPP token sa DEX Uniswap V2 ay $0.5962. Ang presyo ng ppPP ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,786.51. Ang kontrata ng ppPP token ay 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b na may market cap na $56,514.09. Ang kontrata ng liquidity pool ay 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 na may kabuuang halaga na naka-lock (TVL) na $69,250.57. Ang ppPP/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ppPP/DAI na may kontrata na address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 ay $69,250.57.

Ang kabuuang transaksyon ng ppPP/DAI ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ppPP/DAI pool ay may trading volume na $1,786.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ppPP sa DAI ay 0.5962, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ppPP sa USD ay $0.5962 ngayon.

ppPP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/05/202612:20:59 PMsell$117.85$0.5962117.850.5962197.66
0x5D9...DEF1
0x35...a7a0
05/04/202610:22:11 PMsell$121.9$0.6003121.90.6003203.04
0x5D9...DEF1
0x13...e993
05/04/202610:21:35 PMsell$47.88$0.603347.880.603379.36
0xfc9...e535
0x9f...19ed
05/04/202610:21:23 PMsell$17.09$0.604417.090.604428.28
0x30A...519E
0xb4...7431
05/04/202610:21:11 PMbuy$606.54$0.5978606.540.59781,014.59
0x6bf...823f
0xfe...2ed6
05/04/20269:21:11 PMsell$24.54$0.584324.540.584341.99
0x0Bd...f786
0x08...0eca
05/04/20266:26:23 PMsell$38.77$0.585438.770.585466.23
0x0Bd...f786
0x6a...6be1
05/04/20266:18:59 PMsell$28.9$0.586628.90.586649.27
0xfc9...e535
0x33...a16a
05/04/20265:40:23 PMbuy$783$0.57717830.57711,356.55
0x496...2916
0x9f...131d
05/04/20269:08:23 AMsell$158.56$0.5633158.560.5633281.45
0x3dc...bAB0
0x65...a3d6
05/03/202610:55:35 PMbuy$175$0.56641750.5664308.91
0x437...fb08
0x90...3467
05/03/202610:53:47 PMsell$204.32$0.5636204.320.5636362.52
0xbb7...0152
0xe2...9fde
05/03/202611:50:47 AMbuy$200$0.5672000.567352.68
0x437...fb08
0x8d...efba
05/03/202611:46:23 AMsell$214.44$0.5639214.440.5639380.25
0x860...5BAc
0x1d...3c2c
05/03/20263:00:35 AMsell$35.53$0.568135.530.568162.53
0x000...92C7
0x45...00f0
04/30/202611:14:59 AMbuy$175$0.56921750.5692307.44
0x437...fb08
0xb5...4cc5
04/30/202610:56:35 AMsell$562.07$0.5723562.070.5723982.13
0x87e...C19e
0x21...d8b2
04/29/20268:37:11 PMsell$14.7$0.58214.70.58225.25
0x7Df...1079
0x90...ae4f
04/29/20268:37:11 PMsell$162.63$0.5851162.630.5851277.95
0x7Df...1079
0x90...ae4f
04/29/20266:18:35 PMsell$77.15$0.589277.150.5892130.95
0xfc9...e535
0x41...fa38