WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ppPP-DAI pair

Presyo USD
$1.92
Presyo
1.92 DAI
TVL
$121,141.18
MKT CAP
$156.1K
5m
0%
1h
-0.02%
4h
0.65%
24h
3.16%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6
ppPP:
0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ppPP:
31,331.3
Pinagsama DAI:
$60,570.59

ppPP/DAI price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ppPP token sa DEX Uniswap V2 ay $1.92. Ang presyo ng ppPP ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,174.82. Ang kontrata ng ppPP token ay 0x515e7fd1C29263DFF8d987f15FA00c12cd10A49b na may market cap na $156,128.42. Ang kontrata ng liquidity pool ay 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 na may kabuuang halaga na naka-lock (TVL) na $121,141.19. Ang ppPP/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ppPP/DAI na may kontrata na address 0x3bb1Be14b122EDec3F10356298E9B3276d93cAf6 ay $121,141.19.

Ang kabuuang transaksyon ng ppPP/DAI ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ppPP/DAI pool ay may trading volume na $5,174.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ppPP sa DAI ay 1.92, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ppPP sa USD ay $1.92 ngayon.

ppPP-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/21/20266:06:35 PMbuy$300.59$1.92300.591.92155.79
0xA60...DdeB
0xe8...0187
09/21/20266:05:35 PMsell$322.84$1.91322.841.91168.26
0x842...A6cf
0x56...85fb
09/21/20265:47:11 PMsell$26.99$1.9226.991.9213.99
0xe75...6B0D
0xf4...fec0
09/21/20264:01:35 PMbuy$274.31$1.93274.311.93141.87
0x4E0...fD49
0xeb...0422
09/21/20262:40:59 PMsell$116.01$1.91116.011.9160.52
0x0Bd...f786
0x02...cbf4
09/21/20262:40:47 PMsell$112.13$1.92112.131.9258.27
0x000...504D
0x60...29b6
09/21/20262:40:35 PMbuy$1,200.27$1.91,200.271.9631.41
0xbEE...CCcA
0x32...1663
09/21/20261:07:35 PMbuy$73.42$1.8673.421.8639.45
0xfc9...e535
0x67...80ed
09/21/202612:54:35 PMsell$1,019.91$1.871,019.911.87542.64
0x731...112a
0x13...c195
09/21/202612:14:23 PMbuy$321.38$1.91321.381.91167.98
0x664...60BE
0x95...24d5
09/21/202610:54:23 AMbuy$415.26$1.88415.261.88219.74
0x5c3...fCE1
0x0a...5933
09/21/20268:58:23 AMbuy$159.68$1.87159.681.8785.31
0x0Bd...f786
0x34...a896
09/21/20261:23:11 AMbuy$20.49$1.8620.491.8610.98
0xfc9...e535
0x4e...5db4
09/21/202612:22:11 AMbuy$53.81$1.8653.811.8628.87
0xacb...8805
0xec...d220
09/20/20269:13:11 PMbuy$290.7$1.85290.71.85156.88
0xcB9...aB50
0xc9...cdf2
09/20/20269:12:59 PMsell$436.7$1.84436.71.84236.51
0x398...A54D
0xba...15df
09/20/20266:58:47 PMbuy$30.26$1.8730.261.8716.17
0x030...a709
0xaf...32bb
09/20/20263:40:35 PMbuy$110.03$1.86110.031.8658.96
0xC0f...9671
0x6c...822c
09/20/20263:39:59 PMbuy$31.56$1.8631.561.8616.95
0xB4D...f185
0x36...4473
09/20/20263:39:35 PMbuy$216.62$1.85216.621.85116.85
0xfc9...e535
0x29...0992