WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pPDRA-DAI pair

Presyo USD
$194.67
Presyo
194.67 DAI
TVL
$16,349.25
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
69
Telegram price alerts
Pares:
0x762D94Ca7D6539609646fed4C1657A05463223F9
pPDRA:
0xf109BA50e6697F2579d5B073f347520373C2ADb3
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pPDRA:
42.05
Pinagsama DAI:
$8,174.62

pPDRA/DAI price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng pPDRA token sa DEX Uniswap V2 ay $194.67. Ang presyo ng pPDRA ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.47. Ang kontrata ng pPDRA token ay 0xf109BA50e6697F2579d5B073f347520373C2ADb3 na may market cap na $8,360.32. Ang kontrata ng liquidity pool ay 0x762D94Ca7D6539609646fed4C1657A05463223F9 na may kabuuang halaga na naka-lock (TVL) na $16,349.25. Ang pPDRA/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pPDRA/DAI na may kontrata na address 0x762D94Ca7D6539609646fed4C1657A05463223F9 ay $16,349.25.

Ang kabuuang transaksyon ng pPDRA/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pPDRA/DAI pool ay may trading volume na $69.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pPDRA sa DAI ay 194.67, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 pPDRA sa USD ay $194.67 ngayon.

pPDRA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/26/202610:39:47 AMbuy$12.05$194.6712.05194.670.06192
0xe75...6B0D
0x2f...375d
05/26/20269:56:11 AMbuy$18.85$193.9418.85193.940.09723
0xfc9...e535
0x9a...5b31
05/26/20269:55:59 AMbuy$38.55$192.5738.55192.570.2002
0x801...CDAe
0x0e...7705
05/24/20269:32:35 PMsell$1.92$191.661.92191.660.01004
0x0Bd...f786
0x89...c16a
05/24/20269:32:35 PMsell$23.25$191.0723.25191.070.1217
0x0Bd...f786
0x89...c16a
05/22/202610:20:11 PMsell$10.46$191.9510.46191.950.05452
0xfc9...e535
0x63...f4f9
05/22/202610:20:11 PMsell$1.92$192.241.92192.240.01002
0xfc9...e535
0x63...f4f9
05/22/20268:45:11 PMsell$1.93$192.831.93192.830.01001
0xfc9...e535
0x42...4c20
05/22/20268:45:11 PMsell$10.45$192.5410.45192.540.05431
0xfc9...e535
0x42...4c20
05/22/20267:32:23 PMsell$1.93$194.121.93194.120.009978
0x2Ee...96F5
0x2e...5a4d
05/22/20267:32:23 PMsell$25.17$193.4725.17193.470.1301
0x2Ee...96F5
0x2e...5a4d
05/22/20266:23:35 PMsell$19.39$195.1119.39195.110.09942
0xD96...8BB1
0x3f...5329
05/22/20266:23:35 PMsell$10.12$194.410.12194.40.05206
0xD96...8BB1
0x3f...5329
05/21/202611:57:35 AMbuy$16.62$196.3516.62196.350.08466
0x3aF...ae94
0xbd...8e24
05/20/202610:15:35 PMbuy$16.15$195.5716.15195.570.08262
0x0Bd...f786
0xc7...608f
05/20/20265:29:47 PMbuy$55.72$193.8555.72193.850.2874
0xe75...6B0D
0x37...1324
05/20/20262:13:11 AMbuy$28.98$191.8528.98191.850.1511
0xc0f...8484
0x3f...123d
05/20/20262:12:35 AMbuy$20.97$190.6720.97190.670.11
0xc0f...fBb7
0x40...6366
05/20/20262:11:59 AMbuy$31.65$189.4331.65189.430.1671
0xfc9...e535
0x46...1f6c
05/20/20262:11:47 AMbuy$51.42$187.4851.42187.480.2743
0xaB9...D5e7
0x07...3307