WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pPDRA-DAI pair

Presyo USD
$114.72
Presyo
114.72 DAI
TVL
$12,479.04
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
179
Telegram price alerts
Pares:
0x762D94Ca7D6539609646fed4C1657A05463223F9
pPDRA:
0xf109BA50e6697F2579d5B073f347520373C2ADb3
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pPDRA:
54.46
Pinagsama DAI:
$6,239.52

pPDRA/DAI price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng pPDRA token sa DEX Uniswap V2 ay $114.72. Ang presyo ng pPDRA ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $179.10. Ang kontrata ng pPDRA token ay 0xf109BA50e6697F2579d5B073f347520373C2ADb3 na may market cap na $6,331.07. Ang kontrata ng liquidity pool ay 0x762D94Ca7D6539609646fed4C1657A05463223F9 na may kabuuang halaga na naka-lock (TVL) na $12,479.04. Ang pPDRA/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pPDRA/DAI na may kontrata na address 0x762D94Ca7D6539609646fed4C1657A05463223F9 ay $12,479.04.

Ang kabuuang transaksyon ng pPDRA/DAI ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pPDRA/DAI pool ay may trading volume na $179.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pPDRA sa DAI ay 114.72, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 pPDRA sa USD ay $114.72 ngayon.

pPDRA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/15/202611:45:23 PMbuy$10.06$114.7210.06114.720.08769
0x0Bd...f786
0x49...5893
02/15/202610:57:35 PMbuy$36.43$113.8636.43113.860.32
0x2Ee...96F5
0x53...bcf3
02/15/202610:56:35 PMbuy$18.35$112.8618.35112.860.1626
0x0Bd...f786
0x1a...3e3a
02/15/202610:56:23 PMbuy$37.39$111.8537.39111.850.3343
0x7D3...15d4
0xd2...ef2c
02/15/202610:47:59 PMbuy$15.53$110.8915.53110.890.1401
0x6e2...88cd
0x8c...adc6
02/15/202610:43:47 PMbuy$29.18$109.729.18109.70.266
0x4d1...Be30
0x11...0e86
02/15/202610:43:47 PMbuy$10.74$110.4210.74110.420.09733
0x5c8...BFbe
0xae...369f
02/15/20262:26:11 PMsell$19.93$108.8819.93108.880.183
0x4d1...Be30
0xd0...c3b4
02/15/20262:26:11 PMsell$1.44$109.261.44109.260.01322
0x4d1...Be30
0xd0...c3b4
02/14/20269:25:35 AMbuy$50.01$109.0450.01109.040.4586
0x4DF...BE5B
0x6a...1973
02/14/20261:03:23 AMbuy$11.88$107.9411.88107.940.1101
0x0Bd...f786
0x11...fec1
02/13/20265:30:59 PMsell$64.34$108.2364.34108.230.5944
0x2Ee...96F5
0xdb...0db0
02/13/20265:30:59 PMsell$1.44$109.411.44109.410.01321
0x2Ee...96F5
0xdb...0db0
02/13/20261:59:23 AMbuy$22.89$109.6822.89109.680.2087
0x5c8...BFbe
0xa1...612d
02/12/202611:37:35 PMbuy$23.22$108.8523.22108.850.2133
0x0Bd...f786
0xbe...c5d6
02/12/202611:37:11 PMbuy$28.48$107.9328.48107.930.2639
0x4DF...BE5B
0x60...0110
02/12/202611:21:11 PMbuy$10.99$107.2310.99107.230.1025
0x0Bd...f786
0xdd...d045
02/12/202611:14:59 PMbuy$25.23$106.5825.23106.580.2367
0xe75...6B0D
0x75...2006
02/12/202611:13:47 PMbuy$35.86$104.9635.86104.960.3417
0x5c8...BFbe
0x2f...234e
02/12/202611:13:47 PMbuy$15.4$105.8615.4105.860.1455
0x4d1...Be30
0xf0...02ad