WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pPDRA-DAI pair

Presyo USD
$133.19
Presyo
133.19 DAI
TVL
$13,514.28
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
12.69%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
432
Telegram price alerts
Pares:
0x762D94Ca7D6539609646fed4C1657A05463223F9
pPDRA:
0xf109BA50e6697F2579d5B073f347520373C2ADb3
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pPDRA:
50.38
Pinagsama DAI:
$6,757.14

pPDRA/DAI price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng pPDRA token sa DEX Uniswap V2 ay $133.19. Ang presyo ng pPDRA ay pataas 12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $432.06. Ang kontrata ng pPDRA token ay 0xf109BA50e6697F2579d5B073f347520373C2ADb3 na may market cap na $6,816.05. Ang kontrata ng liquidity pool ay 0x762D94Ca7D6539609646fed4C1657A05463223F9 na may kabuuang halaga na naka-lock (TVL) na $13,514.28. Ang pPDRA/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pPDRA/DAI na may kontrata na address 0x762D94Ca7D6539609646fed4C1657A05463223F9 ay $13,514.28.

Ang kabuuang transaksyon ng pPDRA/DAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang pPDRA/DAI pool ay may trading volume na $432.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pPDRA sa DAI ay 133.19, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 pPDRA sa USD ay $133.19 ngayon.

pPDRA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/17/20261:54:35 PMbuy$218.65$134.1218.65134.11.71
0x7bD...8730
0x78...0dd4
03/17/20261:54:35 PMbuy$66.43$133.1966.43133.190.4987
0x7bD...8730
0x78...0dd4
03/17/20264:22:47 AMbuy$9.86$123.229.86123.220.08001
0x0Bd...f786
0x3d...e626
03/17/20264:12:11 AMbuy$9.3$122.869.3122.860.0757
0x6e2...88cd
0xc2...de39
03/17/20262:04:23 AMbuy$111.42$120.57111.42120.570.9241
0x1b8...c4ae
0x52...75bc
03/16/20266:27:35 PMbuy$16.38$118.1816.38118.180.1386
0xfc9...e535
0x24...d701
03/16/202610:42:11 AMsell$1.5$119.11.5119.10.01267
0xc0f...fBb7
0x6e...5d1f
03/16/202610:42:11 AMsell$51.06$118.1251.06118.120.4323
0xc0f...fBb7
0x6e...5d1f
03/16/20263:52:47 AMbuy$50.21$118.9150.21118.910.4223
0x1b8...c4ae
0x8b...9b04
03/14/20264:37:11 AMsell$37.75$117.9737.75117.970.32
0xCb2...574C
0x71...5df7
03/14/20264:37:11 AMsell$15.07$118.9515.07118.950.1266
0xCb2...574C
0x71...5df7
03/13/20265:34:59 AMsell$18.02$119.5718.02119.570.1507
0x0Bd...f786
0xfd...d304
03/13/20265:34:47 AMsell$29.63$120.4729.63120.470.2459
0x30A...519E
0x52...d784
03/13/20265:34:47 AMsell$15.22$121.3115.22121.310.1254
0x30A...519E
0x52...d784
03/11/20266:10:23 PMbuy$24.69$121.8624.69121.860.2026
0x4DF...BE5B
0xa3...c209
03/11/20266:09:59 PMbuy$42.18$120.642.18120.60.3497
0x2Ee...96F5
0xf4...2c61
03/11/20266:06:59 PMbuy$38.15$119.0938.15119.090.3203
0xE55...7e68
0x6b...11a7
03/08/202611:34:59 AMsell$49.2$118.5949.2118.590.4149
0x30A...519E
0x7d...0344
03/08/202611:34:59 AMsell$50.51$120.4650.51120.460.4193
0x30A...519E
0x7d...0344
03/08/202611:34:59 AMsell$38.1$122.1338.1122.130.312
0x30A...519E
0x7d...0344