WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPBLZ-WETH pair

Presyo USD
$3.44
Presyo
0.001689 WETH
TVL
$25,254.87
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
335
Telegram price alerts
Pares:
0x9479b62FD1CB36F8FEd1EEBb1Bb373d238d08216
PPBLZ:
0x4D2eE5DAe46C86DA2FF521F7657dad98834f97b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PPBLZ:
3,679.8
Pinagsama WETH:
$6.18

PPBLZ/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng PPBLZ token sa DEX Uniswap V2 ay $3.44. Ang presyo ng PPBLZ ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $335.13. Ang kontrata ng PPBLZ token ay 0x4D2eE5DAe46C86DA2FF521F7657dad98834f97b8 na may market cap na $48,283.35. Ang kontrata ng liquidity pool ay 0x9479b62FD1CB36F8FEd1EEBb1Bb373d238d08216 na may kabuuang halaga na naka-lock (TVL) na $25,254.87. Ang PPBLZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPBLZ/WETH na may kontrata na address 0x9479b62FD1CB36F8FEd1EEBb1Bb373d238d08216 ay $25,254.87.

Ang kabuuang transaksyon ng PPBLZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PPBLZ/WETH pool ay may trading volume na $335.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPBLZ sa WETH ay 0.001689, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PPBLZ sa USD ay $3.44 ngayon.

PPBLZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20263:32:59 AMsell$101.4$3.440.049670.00168929.4
0xB93...511b
0xe7...21e1
03/09/202611:24:59 PMbuy$99.99$3.390.050.00169929.42
0xB93...511b
0x1f...5b5d
03/09/20261:47:23 PMsell$71.94$3.410.035510.00168521.07
0xB93...511b
0x36...3072
03/09/20261:29:23 PMsell$61.78$3.430.030660.00170318
0xB93...511b
0x22...4d23
03/07/20266:28:11 PMbuy$61.19$3.380.0310.00171318.09
0xB93...511b
0x32...0365
03/05/20265:00:47 AMsell$60.12$3.630.028130.00170216.52
0xB93...511b
0x4d...fad7
03/05/20262:48:23 AMsell$34.54$3.630.016290.0017149.5
0xB93...511b
0xd2...80b0
02/25/20261:33:35 PMsell$13.52$3.380.0068840.0017213.99
0xB93...511b
0xed...5f20
02/25/20268:53:11 AMsell$170.62$3.330.089460.00174751.19
0x8C7...24f5
0x16...1e63
02/24/20268:09:59 AMbuy$163.99$3.20.090.00175851.19
0x8C7...24f5
0xbe...5510
02/19/20267:57:35 AMsell$120.53$3.440.060880.00173935
0x8C7...24f5
0x57...12df
02/16/20262:41:11 PMbuy$111.08$3.450.056330.00175132.16
0x515...0FF7
0x64...8e22
02/16/20261:50:59 PMbuy$118.53$3.380.060170.00171935
0x8C7...24f5
0xc1...8034
02/13/20261:28:59 AMsell$1.64$3.280.00084640.0016920.5
0xaF5...4185
0x37...e8ba
02/13/20261:20:11 AMsell$30.53$3.290.015710.0016979.26
0xaF5...4185
0xc2...b00c
02/08/20267:36:35 AMbuy$10.39$3.550.0050.001712.92
0xaF5...4185
0x7f...26c3
02/07/20268:33:23 PMbuy$9.9$3.570.0047310.0017072.77
0xF33...8522
0x86...3f1d
02/07/20261:51:23 PMbuy$97.87$3.450.0480.00169328.34
0x3E9...9bc1
0xa3...1da2
02/07/20261:49:47 PMbuy$1.95$3.420.00095810.001680.5702
0x968...23B2
0xdb...12c6
02/02/202611:11:35 AMbuy$13.62$3.810.0060.0016783.57
0xaF5...4185
0xc2...bcfa