WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.0796
Presyo
0.000027 WETH
TVL
$1,245.71
MKT CAP
$79.6M
5m
0%
1h
0%
4h
0%
24h
-5.78%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x3C442baB170F19Dd40D0b1a405C9d93b088B9332
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7,809.92
Pinagsama WETH:
$0.2112

POWR/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V2 ay $0.0796. Ang presyo ng POWR ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.57. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $79,601,213.69. Ang kontrata ng liquidity pool ay 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 na may kabuuang halaga na naka-lock (TVL) na $1,245.71. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 ay $1,245.71.

Ang kabuuang transaksyon ng POWR/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $23.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.000027, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.0796 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:21:35 PMbuy$3.04$0.07960.0010310.00002738.2
0x619...3Fa0
0xfd...7cc3
12/15/20255:40:35 PMbuy$6.82$0.07830.0023140.0000265787.1
0x172...1F63
0x81...c20e
12/15/202511:58:23 AMsell$3.77$0.082680.0011990.0000262745.64
0x276...33FA
0xdb...4f72
12/15/202510:24:35 AMsell$3.17$0.083830.0010050.0000265537.86
0xfc9...e535
0xa2...00b8
12/15/20257:01:23 AMsell$3.4$0.083810.001090.0000268240.66
0xae2...aE13
0xfe...3162
12/15/20251:53:35 AMsell$3.35$0.084480.0010750.0000270939.69
0xae2...aE13
0xef...7b5b
12/14/20257:32:59 PMsell$3.38$0.084860.0010920.0000273739.91
0x619...3Fa0
0xe5...3f15
12/14/20254:55:35 PMsell$4.18$0.085920.0013490.0000276948.74
0x619...3Fa0
0xd4...ca6d
12/14/20251:42:35 PMbuy$0.3867$0.086870.00012470.000028014.45
0x4f1...4946
0xf7...58a7
12/14/20257:50:23 AMsell$3.04$0.086780.00098130.0000279635.09
0x619...3Fa0
0xbc...6985
12/14/20253:14:23 AMbuy$3.72$0.087970.0011890.000028142.32
0x4f1...4946
0x7c...939c
12/14/202512:23:23 AMbuy$3.02$0.086230.00097690.0000278235.11
0xae2...aE13
0xca...f294
12/13/202510:36:35 PMsell$3.11$0.085750.0010040.0000276536.33
0xfc9...e535
0xe1...3398
12/13/20259:31:59 PMsell$3.16$0.086750.0010170.0000279236.43
0xae2...aE13
0x30...464b
12/13/20253:35:59 AMbuy$2.91$0.086930.00094080.0000280933.48
0xae2...aE13
0xf4...13ea
12/12/202511:56:47 PMbuy$2.49$0.085770.00080920.0000278729.03
0xae2...aE13
0xc7...2581
12/12/20255:42:11 PMbuy$2.8$0.085210.00091130.0000276432.96
0xae2...aE13
0x9a...9b6f
12/12/20254:58:11 PMbuy$4.88$0.083530.0015970.0000273258.47
0xae2...aE13
0xd8...ef31
12/12/20255:37:59 AMbuy$1.93$0.087450.00059970.0000270422.17
0xF8c...9F5f
0x0d...41bd
12/12/20254:31:59 AMsell$5.41$0.088030.0016620.0000270161.53
0xae2...aE13
0x5e...78d7