WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.1656
Presyo
0.00003674 WETH
TVL
$2,214.8
MKT CAP
$166.8M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x3C442baB170F19Dd40D0b1a405C9d93b088B9332
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
6,638.61
Pinagsama WETH:
$0.2456

POWR/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V2 ay $0.1656. Ang presyo ng POWR ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.64. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $166,812,258.88. Ang kontrata ng liquidity pool ay 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 na may kabuuang halaga na naka-lock (TVL) na $2,214.80. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 ay $2,214.80.

Ang kabuuang transaksyon ng POWR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $40.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00003674, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.1656 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/202511:46:11 PMbuy$10.87$0.16560.0024120.0000367465.66
0xfa7...d12A
0x7b...c7ab
08/28/20253:48:47 AMsell$9.97$0.16540.0021990.0000364960.28
0xfc9...e535
0x62...4cac
08/28/20251:51:11 AMbuy$19.78$0.16420.0043830.00003638120.49
0xd25...C580
0xae...d8f1
08/25/20253:39:59 AMbuy$10.34$0.1680.0021810.0000354161.59
0x000...4f4a
0x1b...c821
08/24/20251:09:35 AMsell$16.85$0.16940.0035210.0000353999.46
0x486...9233
0x7c...9983
08/23/20251:51:47 PMsell$14.2$0.17170.0030060.0000363682.66
0xae2...aE13
0xb2...f22b
08/23/20257:01:59 AMbuy$13.51$0.17370.0028470.0000366177.76
0x31d...5D09
0x4c...8e38
08/22/20251:14:59 PMbuy$4.24$0.15310.00099990.0000360327.74
0xfc9...e535
0x42...281b
08/22/202512:40:59 PMsell$20.99$0.15350.0049770.00003641136.69
0x9a9...E45c
0xc8...3995
08/22/20253:52:47 AMsell$10.59$0.16020.0024810.0000375366.11
0xb2F...6DB6
0xc4...9b4f
08/20/20255:47:23 AMsell$2.4$0.15840.00057590.00003815.15
0xECC...9c13
0xab...759b
08/17/202512:56:11 AMbuy$0.9206$0.1690.00020840.000038285.44
0x53A...a974
0xc7...1c4e
08/16/202511:47:47 AMbuy$5.83$0.16780.0013220.0000380534.76
0x041...A59E
0x77...d484
08/16/20253:41:23 AMbuy$11.79$0.16640.0026540.0000374470.89
0x923...4BDe
0x97...d069
08/14/202511:53:35 PMsell$15.73$0.17040.0034460.0000373492.28
0x000...4f4a
0x3e...1725
08/14/20256:52:11 AMsell$6.81$0.18180.0014260.0000380837.44
0xe4b...C418
0x79...a069
08/14/20253:01:11 AMsell$1,593.28$0.18260.3350.000038423,733.29
0x26c...50aF
0x0b...c601
08/14/20253:01:11 AMbuy$1,579.72$0.18260.33220.000038423,637.89
0x26c...50aF
0x9f...a178
08/14/20251:57:23 AMsell$5.02$0.18680.0010620.0000394826.91
0x24E...950A
0xd8...482e
08/12/20254:07:11 AMsell$4.17$0.17070.00097410.000039824.47
0x850...0ffA
0xeb...53ec