WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.1708
Presyo
0.00009373 WETH
TVL
$2,028.84
MKT CAP
$171.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C442baB170F19Dd40D0b1a405C9d93b088B9332
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
5,915.49
Pinagsama WETH:
$0.5564

POWR/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap ay $0.1708. Ang presyo ng POWR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $171,485,224.71. Ang kontrata ng liquidity pool ay 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 na may kabuuang halaga na naka-lock (TVL) na $2,028.84. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 ay $2,028.84.

Ang kabuuang transaksyon ng POWR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00009373, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.1708 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20251:56:23 PMbuy$6.65$0.17080.0036520.0000937338.96
0xFbA...c32f
0xec...5459
05/04/20258:52:23 AMsell$8.56$0.17130.0046650.0000933449.98
0xae2...aE13
0x4f...4012
05/03/20255:29:35 PMsell$9.51$0.17270.0052340.0000950155.09
0x578...131B
0x62...95cc
05/03/20254:03:11 PMsell$9.72$0.1780.0052910.0000968154.65
0xae2...aE13
0xc6...7d0f
05/03/202512:15:23 PMbuy$0.001322$0.1790.0672590.000098310.007384
0xA93...Ec2C
0x2e...d650
05/03/20251:55:35 AMsell$8.98$0.18020.0049160.0000985749.87
0x000...D026
0x6f...e0f8
05/02/20254:48:35 AMsell$1.96$0.18290.0010680.0000996110.72
0x47b...8225
0xe3...2c1d
05/01/202511:36:35 PMbuy$1.99$0.18430.0010850.000100210.83
0x47b...8225
0x29...c4ac
05/01/202512:41:59 PMsell$9.75$0.18580.0052650.000100352.47
0xae2...aE13
0x8a...dca0
04/29/20258:55:59 PMbuy$3.62$0.18420.0019990.000101519.7
0xe75...6B0D
0x06...d5b0
04/29/20251:47:35 PMsell$10.43$0.18410.0057530.000101556.64
0x647...B0BE
0x77...cbb2
04/29/20259:09:59 AMsell$10.6$0.18990.0057850.000103655.83
0x578...131B
0xb1...e86f
04/29/202512:13:35 AMbuy$11.48$0.18750.0063760.000104161.23
0x578...131B
0xb2...d5f8
04/27/202512:40:23 PMsell$7.75$0.18760.0043050.000104141.34
0x555...C35b
0x5d...bebf
04/27/20251:05:35 AMsell$9.88$0.19540.0053550.000105850.58
0xFfA...027e
0x14...c3d4
04/25/20255:16:35 AMbuy$11.5$0.1880.0065070.000106261.21
0xae2...aE13
0x16...2437
04/24/20259:55:47 PMbuy$9.57$0.18290.005450.000104152.33
0xae2...aE13
0xb1...3252
04/24/20253:58:11 AMsell$0.5951$0.18190.00033570.00010263.27
0x433...A93d
0xfc...ef37
04/23/20258:11:47 PMsell$11.24$0.18520.0063030.000103860.72
0x000...D026
0xc8...fffc
04/23/202512:15:59 PMsell$0.7774$0.19010.00042930.0001054.08
0x214...eb2d
0xcd...6b54