WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.154
Presyo
0.00006031 WETH
TVL
$1,706.25
MKT CAP
$153.9M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x3C442baB170F19Dd40D0b1a405C9d93b088B9332
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
5,542.1
Pinagsama WETH:
$0.334

POWR/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap ay $0.154. Ang presyo ng POWR ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.69. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $153,935,505.13. Ang kontrata ng liquidity pool ay 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 na may kabuuang halaga na naka-lock (TVL) na $1,706.25. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 ay $1,706.25.

Ang kabuuang transaksyon ng POWR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $10.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00006031, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.154 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20258:56:11 AMbuy$2.09$0.1540.00081920.0000603113.58
0x818...4d4D
0xae...0e52
07/08/202512:37:11 AMbuy$8.59$0.15160.0033760.0000595556.68
0xFfA...027e
0x90...8e70
07/07/20255:21:11 AMsell$12.56$0.15330.0048730.0000594781.94
0x103...5D0D
0xb3...d9b6
07/04/202511:17:11 PMsell$7.89$0.15350.0031340.0000609151.45
0x38F...2c1D
0xeb...1a5e
07/04/20253:05:35 PMbuy$2.42$0.15530.00096240.0000616815.6
0x818...4d4D
0xef...9002
07/04/20252:56:11 PMbuy$2.83$0.15440.0011260.000061318.37
0x818...4d4D
0x81...0e63
07/04/20252:34:47 AMsell$3.9$0.15780.0015070.00006124.71
0xE83...870C
0x2b...7b3b
07/02/20251:36:35 PMbuy$12.98$0.14830.005310.0000606787.52
0xae2...aE13
0xb8...c51d
06/30/202511:34:11 PMsell$14.74$0.15040.0059220.0000604298
0x118...d5d7
0x76...a6f4
06/29/20257:37:35 PMbuy$5.33$0.14970.0021910.0000614735.64
0x433...44cc
0x4b...d39e
06/27/20254:31:47 AMsell$12.83$0.15090.0052440.0000616685.05
0xae2...aE13
0xd3...3ac0
06/22/20254:52:47 PMsell$0.4288$0.13730.00019560.000062663.12
0xc5d...9D08
0x84...d8eb
06/22/20251:20:11 AMbuy$10.15$0.14250.0044340.0000622571.23
0xae2...aE13
0xf4...a10f
06/19/202510:16:35 PMsell$0.3222$0.15340.00012830.00006112.1
0x60D...4196
0x52...0d21
06/14/20252:52:23 PMsell$1.87$0.15490.00073970.0000612612.07
0x6D7...3088
0xc7...cd46
06/14/202512:16:47 PMbuy$10.81$0.15480.004260.0000609869.84
0xae2...aE13
0x4c...241a
06/12/20256:48:11 AMsell$6.22$0.16680.0022470.0000602637.29
0x9CC...c52A
0x7a...8c30
06/11/20258:19:47 PMsell$25.9$0.17490.0092280.00006234148.02
0x7D3...15d4
0xce...4997
06/07/20251:58:47 AMbuy$13.62$0.15710.0054980.0000634186.69
0x000...4f4a
0x33...2e4a
06/04/202511:11:59 PMsell$9.64$0.16380.0036890.0000627158.83
0xEB8...1AD4
0xc4...15e8