WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.179
Presyo
0.00006994 WETH
TVL
$1,850.77
MKT CAP
$180.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C442baB170F19Dd40D0b1a405C9d93b088B9332
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
5,116.39
Pinagsama WETH:
$0.3615

POWR/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap ay $0.179. Ang presyo ng POWR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $180,867,632.38. Ang kontrata ng liquidity pool ay 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 na may kabuuang halaga na naka-lock (TVL) na $1,850.78. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 ay $1,850.78.

Ang kabuuang transaksyon ng POWR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00006994, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.179 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20255:46:35 AMbuy$12.24$0.1790.0047830.0000699468.39
0xFbA...c32f
0x8f...d1f3
05/26/20256:59:47 PMsell$9.81$0.17580.003870.0000693555.8
0xd66...95dD
0x4c...71dd
05/25/20255:01:23 PMsell$13.17$0.17830.0052520.0000711373.84
0x000...D026
0x1a...c40a
05/24/202512:41:47 AMsell$16.65$0.18610.0065730.0000734689.46
0x4e9...2e7f
0xfc...6430
05/23/20257:10:23 PMbuy$24.69$0.18790.009630.00007329131.39
0xf18...957d
0x18...9d2b
05/22/20256:14:11 PMsell$0.3081$0.18860.00011590.000070991.63
0xbD6...328F
0x76...c71b
05/21/20256:21:23 AMsell$6.96$0.18540.0026850.0000715437.52
0xA7F...084C
0xa5...5382
05/20/20254:23:11 AMsell$12.58$0.18640.0049290.0000730567.47
0x4e9...2e7f
0x36...5a78
05/18/20257:18:35 PMbuy$12.33$0.18060.0050140.0000734768.25
0xae2...aE13
0x0b...533e
05/16/202510:57:23 AMsell$20.06$0.19280.0076510.00007356104
0x1B6...1F63
0x1a...576a
05/14/202512:30:11 AMsell$25.44$0.20570.0094640.00007653123.66
0xae2...aE13
0xa1...2812
05/13/20258:34:47 AMsell$11.36$0.19350.0046190.000078758.69
0x8df...87D9
0x95...077f
05/13/20252:47:11 AMsell$22.34$0.1970.0091670.00008084113.4
0xe75...6B0D
0x34...27aa
05/13/202512:15:47 AMbuy$21.43$0.20180.0086450.00008141106.19
0x000...D026
0xa3...d2a1
05/12/202510:47:23 PMbuy$11.41$0.19750.0045850.0000793557.78
0xA07...Edd3
0x21...3e09
05/12/20253:36:59 AMsell$12.13$0.19890.0048130.0000789161
0xE83...870C
0x24...6ce5
05/10/20254:10:11 PMsell$14.37$0.19660.0058890.0000805773.08
0xBc7...96a2
0xf1...60bb
05/09/20257:36:11 PMsell$30.45$0.19390.013120.00008357157
0xd9f...2b69
0x3a...357d
05/08/202511:30:35 PMsell$26.86$0.19120.012320.00008767140.51
0xae2...aE13
0x26...1b6a
05/08/20257:46:11 PMsell$14.15$0.18850.0068170.0000908375.05
0xA7F...084C
0xf3...d3f2