WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.1787
Presyo
0.00004707 WETH
TVL
$2,087.52
MKT CAP
$177.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3C442baB170F19Dd40D0b1a405C9d93b088B9332
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
5,893.75
Pinagsama WETH:
$0.2748

POWR/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V2 ay $0.1787. Ang presyo ng POWR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $177,096,274.60. Ang kontrata ng liquidity pool ay 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 na may kabuuang halaga na naka-lock (TVL) na $2,087.52. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 ay $2,087.52.

Ang kabuuang transaksyon ng POWR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00004707, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.1787 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202512:37:35 AMsell$12.97$0.17870.0034170.0000470772.58
0xfa7...d12A
0x0e...721d
07/28/20258:26:11 PMsell$15.46$0.18290.0040870.0000483684.51
0x000...4f4a
0x85...6847
07/28/20252:05:23 AMsell$2.55$0.18960.00066160.0000491913.45
0xE83...870C
0xb4...3067
07/28/20251:22:11 AMsell$11.44$0.19240.0029620.0000498259.45
0xae2...aE13
0xfa...213e
07/28/202512:10:35 AMbuy$13.11$0.19320.0033970.0000500467.89
0x979...24F9
0x7a...0842
07/27/202511:15:47 AMsell$11.95$0.18970.0031310.000049762.99
0xfa7...d12A
0x06...d539
07/27/20257:57:35 AMbuy$10.45$0.1890.0027680.0000500655.28
0xae2...aE13
0x59...b803
07/25/20251:41:59 AMsell$2.05$0.18140.00055920.0000493811.32
0x000...4f4a
0xb0...a09f
07/24/20255:10:35 PMsell$2.22$0.18360.00059950.0000495812.09
0x105...1C91
0x86...a3db
07/24/20255:50:11 AMsell$14.01$0.18070.0039060.0000503777.54
0xFfA...027e
0x95...0014
07/24/20252:35:47 AMsell$10.14$0.18820.0027780.0000515653.88
0xcce...4e7F
0x52...e261
07/23/20255:42:23 PMsell$25.74$0.19090.0071940.00005335134.84
0xfc9...e535
0xd0...60dc
07/23/202512:22:11 PMbuy$24.98$0.19720.0068070.00005374126.66
0xae2...aE13
0x61...27f6
07/23/202512:10:23 AMsell$13.57$0.19720.0036370.0000528668.8
0xae2...aE13
0x47...46a4
07/22/20259:34:59 AMbuy$16.7$0.19330.004580.00005386.4
0xae2...aE13
0xe6...6277
07/22/20255:04:23 AMbuy$8.18$0.19010.0022280.0000517843.03
0x1d9...8D84
0xc4...3813
07/22/20253:41:11 AMsell$863.02$0.19060.23180.000051232,511.45
0xae2...aE13
0x1b...00ce
07/22/20253:41:11 AMbuy$863.18$0.19060.23190.000051232,497.21
0xae2...aE13
0xa7...a6c9
07/21/20253:02:11 AMbuy$20.7$0.19150.0055360.0000512108.12
0xae2...aE13
0x82...d1e9
07/20/20258:19:59 PMsell$19.79$0.18730.0053040.00005019105.65
0xD37...EAb0
0x3d...cbcd