WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.06066
Presyo
0.00002999 WETH
TVL
$933.82
MKT CAP
$60.7M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x3C442baB170F19Dd40D0b1a405C9d93b088B9332
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7,657.92
Pinagsama WETH:
$0.2308

POWR/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V2 ay $0.06066. Ang presyo ng POWR ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.13. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $60,660,445.25. Ang kontrata ng liquidity pool ay 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 na may kabuuang halaga na naka-lock (TVL) na $933.82. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 ay $933.82.

Ang kabuuang transaksyon ng POWR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002999, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.06066 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20268:36:11 PMbuy$3.77$0.060660.0018640.0000299962.17
0xae2...aE13
0x0f...8221
03/30/20265:42:59 AMsell$0.3587$0.060690.00017490.000029595.91
0x8AA...3493
0xa2...6202
03/28/202611:46:59 PMbuy$0.09947$0.059450.000049850.000029791.67
0x41D...bD4F
0x53...2603
03/28/20264:00:11 PMsell$2.52$0.060340.0012470.0000297641.9
0x619...3Fa0
0xdb...7a20
03/28/20261:13:47 PMsell$0.4071$0.059990.00020330.000029956.78
0x0e9...aDe6
0xca...01f2
03/28/20261:12:11 PMsell$2.59$0.060340.0012970.0000301543.02
0x619...3Fa0
0xde...0335
03/28/20268:55:47 AMbuy$2.16$0.06070.001080.0000303635.58
0xae2...aE13
0x78...a44d
03/28/20265:36:47 AMbuy$2.58$0.05990.0012990.0000300543.23
0xae2...aE13
0x7b...938b
03/28/20261:46:47 AMsell$2$0.059340.0010050.0000298333.69
0xfc9...e535
0x52...af50
03/28/202612:55:35 AMsell$2.42$0.060030.0012140.0000301240.31
0xae2...aE13
0x2c...0ce4
03/27/202610:25:23 PMbuy$3.85$0.060020.0019410.0000302164.24
0xae2...aE13
0x4d...ed48
03/27/20265:11:35 AMsell$2.59$0.061670.0012620.0000299442.15
0xae2...aE13
0x10...379c
03/27/202612:53:23 AMsell$2.28$0.062470.0011040.0000302536.52
0xae2...aE13
0xb8...ddb8
03/26/202610:37:59 AMsell$4.31$0.063790.0020760.0000306667.7
0x619...3Fa0
0xdc...9a03
03/26/202610:36:11 AMsell$3.45$0.064410.0016590.0000309653.59
0xae2...aE13
0x31...da48
03/26/202610:32:23 AMsell$4.49$0.065920.0021580.0000316768.15
0xae2...aE13
0xcd...a425
03/26/20269:32:35 AMbuy$4.44$0.066730.0021210.0000318766.57
0xF29...00BD
0xc9...fb64
03/26/20268:17:35 AMsell$3.7$0.067050.0017470.0000316355.25
0x7eA...Fd58
0x5d...1437
03/26/20268:13:47 AMsell$2.28$0.067820.0010790.0000320133.71
0xae2...aE13
0x01...d255
03/26/20267:54:47 AMbuy$3.91$0.068270.0018420.0000321457.31
0x7c1...d8bF
0xaf...e265