WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.07243
Presyo
0.00002691 WETH
TVL
$1,262.57
MKT CAP
$72.4M
5m
0%
1h
0%
4h
1.15%
24h
3.87%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
70
Telegram price alerts
Pares:
0x3C442baB170F19Dd40D0b1a405C9d93b088B9332
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
8,728.07
Pinagsama WETH:
$0.2345

POWR/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V2 ay $0.07243. Ang presyo ng POWR ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $70.46. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $72,431,585.47. Ang kontrata ng liquidity pool ay 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 na may kabuuang halaga na naka-lock (TVL) na $1,262.57. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 ay $1,262.57.

Ang kabuuang transaksyon ng POWR/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $70.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.00002691, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.07243 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20266:03:59 PMbuy$0.9956$0.072430.000370.0000269113.74
0x9E2...1441
0xed...ac85
09/26/20265:25:23 PMbuy$5.22$0.071610.0019430.0000266572.93
0xae2...aE13
0x95...6974
09/26/202612:55:35 PMbuy$0.0956$0.071030.000035560.000026421.34
0xc44...7f3D
0xbc...4f22
09/26/202612:55:35 PMsell$13.99$0.069970.0052060.00002603200
0xB36...F015
0x73...427d
09/26/202612:55:35 PMbuy$9.74$0.069910.0036260.00002601139.41
0xe14...BE15
0xe7...a8fa
09/26/202612:00:47 AMbuy$4.69$0.071540.0017450.0000265865.64
0x6a1...35a9
0xb3...2b6a
09/25/202611:49:47 PMsell$1.07$0.070730.00039980.0000262715.21
0xc87...1C58
0x62...9784
09/25/20268:35:23 PMsell$13.48$0.072440.0050040.00002688186.1
0x000...089B
0x70...912b
09/25/20268:35:11 PMbuy$19.41$0.07220.0072050.00002679268.91
0xACE...eBc1
0x0d...e2be
09/25/20266:38:59 PMsell$1.72$0.069730.0006410.000025924.74
0xcd2...44f4
0x65...d8ad
09/25/20265:47:11 PMbuy$9.25$0.069070.0034490.00002573134.01
0xae2...aE13
0xd0...c669
09/24/20264:52:47 AMbuy$3.81$0.067420.0014260.0000251956.62
0x000...544B
0xe9...adf3
09/24/20261:32:23 AMsell$7.44$0.067610.0027720.00002519110.04
0x2B3...D54c
0x8d...9271
09/24/20261:32:11 AMbuy$6.47$0.068110.0024140.0000253895.12
0xea4...F528
0xae...d33c
09/24/202612:11:23 AMsell$4.47$0.067850.0016570.0000251565.91
0xE4f...Cc64
0xa9...36ec
09/23/202610:02:23 PMsell$3.8$0.068290.0014210.0000254955.74
0xae2...aE13
0x06...a459
09/23/202610:59:59 AMsell$9.16$0.071280.0033450.00002603128.52
0xae2...aE13
0xe5...8145
09/23/20269:59:11 AMbuy$11.16$0.071350.0040850.0000261156.51
0x172...1F63
0xdb...4aae
09/23/20266:01:47 AMsell$4.4$0.070750.0015980.0000256762.27
0x196...eE77
0xf3...1cd1
09/23/20264:58:59 AMbuy$16.9$0.070410.0060770.00002532240.03
0x315...9EbA
0x24...1c77