WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWR-WETH pair

Presyo USD
$0.106
Presyo
0.0000275 WETH
TVL
$1,631.82
MKT CAP
$106.1M
5m
0%
1h
0%
4h
0%
24h
-5.09%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x3C442baB170F19Dd40D0b1a405C9d93b088B9332
POWR:
0x595832F8FC6BF59c85C527fEC3740A1b7a361269
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWR:
7,743.57
Pinagsama WETH:
$0.2115

POWR/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng POWR token sa DEX Uniswap V2 ay $0.106. Ang presyo ng POWR ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.10. Ang kontrata ng POWR token ay 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 na may market cap na $106,054,901.74. Ang kontrata ng liquidity pool ay 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 na may kabuuang halaga na naka-lock (TVL) na $1,631.82. Ang POWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWR/WETH na may kontrata na address 0x3C442baB170F19Dd40D0b1a405C9d93b088B9332 ay $1,631.82.

Ang kabuuang transaksyon ng POWR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POWR/WETH pool ay may trading volume na $29.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWR sa WETH ay 0.0000275, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 POWR sa USD ay $0.106 ngayon.

POWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20254:11:23 AMsell$7.77$0.1060.0020170.000027573.35
0xfc9...e535
0x6e...b04f
10/30/20258:58:23 PMsell$12.86$0.10590.0034250.00002821121.43
0xae2...aE13
0x9f...4e85
10/30/20255:31:59 AMsell$8.45$0.11170.0021920.0000289575.7
0xE22...b5B9
0xa4...8d51
10/29/20259:26:35 PMbuy$10.27$0.11410.0026170.0000290790.02
0x923...4BDe
0xb7...32d8
10/27/20256:18:59 AMsell$7.27$0.12150.0017220.0000287859.83
0xae2...aE13
0x04...d419
10/27/202512:44:11 AMsell$7.39$0.12240.0017650.0000292460.38
0xae2...aE13
0xab...d1ae
10/26/20256:14:35 PMsell$7.41$0.12110.0018180.0000297261.17
0xae2...aE13
0x22...e8b3
10/26/202510:00:59 AMbuy$0.000119$0.12070.0729730.000030150.000986
0xC0f...9671
0x75...7b14
10/25/20256:03:59 PMsell$0.945$0.11810.000240.000038
0xd51...5464
0x11...a210
10/25/202512:16:11 AMbuy$5.86$0.11840.0014860.0000300149.53
0xae2...aE13
0x87...0694
10/24/202511:23:47 AMsell$6.74$0.11850.00170.0000298656.92
0xae2...aE13
0x4c...79e8
10/22/20258:20:23 AMsell$2.65$0.11630.00068850.0000301822.8
0x419...d641
0xe8...98ad
10/18/20255:30:47 AMsell$7.2$0.11720.0018770.0000305361.48
0x000...4f4a
0x47...692d
10/16/20256:59:11 AMbuy$8.23$0.12350.0020460.0000306966.66
0x000...4f4a
0x56...2f63
10/13/20251:26:47 PMsell$5.17$0.12520.0012550.000030441.29
0xA1f...d290
0xec...59c4
10/13/202510:16:11 AMbuy$12.3$0.12660.0029490.0000303697.13
0xae2...aE13
0x29...81e2
10/11/20259:57:59 PMsell$10.39$0.11240.0027870.0000301592.43
0xE21...C21B
0xab...d379
10/11/20254:32:23 PMbuy$18.21$0.11560.0047360.00003007157.48
0x3F3...d84a
0xab...e3ba
10/11/20254:16:23 PMsell$16.73$0.11490.0043450.00002984145.61
0x007...4192
0x56...2c69
10/11/20256:00:23 AMsell$2.24$0.11610.00059010.0000305119.33
0x8c4...B351
0xa1...7053