WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.000317
Presyo
0.061751 WETH
TVL
$54,174.43
MKT CAP
$317.5K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
555
Telegram price alerts
Pares:
0x0010053c45Ce3a406eb2ee51D966aca2A635a5a2
POWER:
0x9BbE8F42b9c2333fE2A80323028AB107379646c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
85.3M
Pinagsama WETH:
$14.96

POWER/WETH price stats sa Ethereum

Noong Abril 6, 2025, ang kasalukuyang presyo ng POWER token sa DEX Uniswap ay $0.000317. Ang presyo ng POWER ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $554.79. Ang kontrata ng POWER token ay 0x9BbE8F42b9c2333fE2A80323028AB107379646c7 na may market cap na $317,540.27. Ang kontrata ng liquidity pool ay 0x0010053c45Ce3a406eb2ee51D966aca2A635a5a2 na may kabuuang halaga na naka-lock (TVL) na $54,174.44. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0x0010053c45Ce3a406eb2ee51D966aca2A635a5a2 ay $54,174.44.

Ang kabuuang transaksyon ng POWER/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $554.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.0000001751, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.000317 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20252:11:47 AMsell$40.07$0.0003170.022130.061751126,394.65
0x4AB...072d
0xcb...f900
04/05/20258:54:23 PMbuy$14.18$0.00031540.007930.06176344,967.22
0xb02...B78b
0x45...bfc7
04/05/20256:14:35 PMbuy$29.22$0.00031480.016340.0617692,821.6
0x7d3...C3BC
0xb2...e94d
04/05/202512:43:47 PMbuy$59.17$0.00031580.032870.061754187,335.02
0xdD0...2eFF
0x8f...4057
04/05/20259:03:35 AMsell$170.73$0.00031690.094340.061751538,636.55
0x04E...c725
0x75...5030
04/05/20254:41:11 AMsell$81.2$0.00032070.044760.061767253,189.39
0xAc3...82ad
0xf3...f69d
04/05/20254:41:11 AMbuy$145.12$0.00032180.080.061774450,858.25
0xAc3...82ad
0xf3...f69d
04/05/20254:17:35 AMsell$15.05$0.00031840.0083010.06175547,291.35
0x223...F741
0x51...ce85
04/04/20259:31:11 PMbuy$153.94$0.00031920.084720.061756482,216.68
0xdD0...2eFF
0xc6...3ded
04/04/20259:28:35 PMbuy$118.1$0.0003160.0650.061739373,679.28
0xdD0...2eFF
0xba...8bd0
04/04/20258:42:59 PMbuy$363.09$0.00031010.20.0617081.17M
0xb89...767c
0xa0...8770
04/04/20256:25:23 PMsell$195.08$0.00030640.10740.061687636,557.1
0xBF0...aF98
0x49...b0b3
04/04/20254:57:59 PMbuy$35.88$0.00030640.020.061708117,085.32
0x4AB...072d
0xdf...dce4
04/04/20254:27:59 PMsell$513.75$0.00030910.28730.0617281.66M
0x0b1...54Ef
0x58...3a11
04/04/20254:27:59 PMsell$91.4$0.00031620.051120.061768289,068.03
0x0b1...54Ef
0x58...3a11
04/04/20253:23:59 PMsell$1,282.15$0.00033690.7070.0618583.81M
0xE15...Bd08
0x26...5f41
04/04/20253:21:23 PMbuy$435.37$0.00034960.240.0619271.25M
0xB8B...B9E1
0xa5...0721
04/04/20253:16:35 PMbuy$181.37$0.0003420.10.061885530,291.75
0xd2a...17B5
0x2f...64bd
04/04/20252:24:35 PMbuy$241.3$0.00033490.13460.061869720,370.56
0x463...34a4
0xd0...0a62
04/04/20252:24:35 PMsell$92.13$0.00033470.051420.061868275,213.56
0x463...34a4
0xd0...0a62