WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.2202
Presyo
0.00006151 WETH
TVL
$280,417.65
MKT CAP
$220.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f
POWER:
0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
716,265.91
Pinagsama WETH:
$43.92

POWER/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng POWER token sa DEX Uniswap V2 ay $0.2202. Ang presyo ng POWER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POWER token ay 0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509 na may market cap na $220,209.98. Ang kontrata ng liquidity pool ay 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f na may kabuuang halaga na naka-lock (TVL) na $280,417.65. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f ay $280,417.65.

Ang kabuuang transaksyon ng POWER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.00006151, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.2202 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202512:02:23 AMbuy$0.6238$0.22020.00017420.000061512.83
0x619...3Fa0
0xdf...475a
11/10/20258:44:35 PMbuy$0.6138$0.22010.00017150.000061512.78
0x979...24F9
0x1d...7965
11/04/20257:43:23 PMbuy$44.7$0.20110.013660.00006149222.26
0x479...6e3d
0xce...1cee
11/01/202511:15:35 AMsell$5.54$0.23720.0014280.000061123.37
0x9B7...EE65
0x37...1328
10/30/20252:46:35 PMsell$37.19$0.23240.0097790.00006112160
0x1c3...e645
0x0c...52e6
10/30/202512:05:35 AMsell$1.18$0.23750.00030560.000061135
0xe46...f1f1
0x84...ffca
10/23/20251:53:11 AMsell$38.1$0.23450.0099360.00006114162.48
0x559...63a4
0xcc...9736
10/23/202512:31:23 AMsell$33.06$0.23360.0086570.00006117141.51
0x479...6e3d
0xec...3502
10/22/202510:25:35 PMbuy$37.38$0.230.010.00006154162.48
0x559...63a4
0x01...070a
10/22/202510:24:23 PMbuy$32.73$0.23130.0087050.00006151141.51
0x479...6e3d
0x9e...a207
10/22/202510:24:11 PMbuy$32.73$0.23120.0087050.00006149141.56
0x479...6e3d
0x82...9e24
10/22/20258:57:59 PMsell$2.31$0.23110.00061110.0000611110
0x92e...63D8
0x46...92a1
10/17/202511:21:11 PMsell$0.6087$0.23490.00015830.000061112.59
0xE22...b5B9
0x5f...0623
10/12/20251:29:59 PMsell$23.33$0.23250.0061320.00006112100.33
0x968...1b9B
0x42...c5e8
10/11/202512:57:47 PMsell$23.79$0.23430.0062080.00006113101.55
0x2bd...A594
0x34...059c
10/08/20251:45:47 PMsell$7.37$0.2720.0016570.0000611527.09
0x7E6...5569
0x6f...72d6
10/03/20258:04:47 PMsell$13.88$0.27570.003080.0000611550.37
0xE15...bd33
0xc5...b903
10/01/202511:54:23 PMsell$34.98$0.26590.0080470.00006117131.55
0x909...C127
0xa0...eebb
09/30/20259:09:11 AMsell$7.64$0.25480.0018350.0000611830
0x723...Fbc2
0xa1...1719
09/28/20257:05:47 PMsell$18.55$0.24650.0046040.0000611975.24
0x388...141E
0xfc...9413