WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.1069
Presyo
0.00006046 WETH
TVL
$154,471.7
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f
POWER:
0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
720,337.42
Pinagsama WETH:
$43.68

POWER/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng POWER token sa DEX Uniswap V2 ay $0.1069. Ang presyo ng POWER ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.71. Ang kontrata ng POWER token ay 0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509 na may market cap na $106,907.72. Ang kontrata ng liquidity pool ay 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f na may kabuuang halaga na naka-lock (TVL) na $154,471.70. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f ay $154,471.70.

Ang kabuuang transaksyon ng POWER/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $5.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.00006046, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.1069 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20269:04:35 AMsell$5.49$0.10690.0031050.0000604651.35
0xe8D...f78c
0x54...f4cb
06/16/20268:56:59 PMbuy$0.2164$0.10920.00012050.000060821.98
0x4dD...f765
0x3c...eeb9
06/15/20265:50:59 PMsell$14.98$0.11060.0081880.00006047135.4
0x505...8d2C
0xcc...a91e
06/06/202612:21:11 AMsell$21.65$0.096440.013580.0000605224.52
0xC27...6d6C
0x3c...fc94
06/05/202611:23:35 PMbuy$21.57$0.09610.013660.00006087224.52
0x479...6e3d
0x3c...bdea
06/05/202611:23:23 PMbuy$20$0.09610.012660.00006083208.18
0x574...77bF
0xe4...0a55
06/02/202610:35:35 PMbuy$12.72$0.1150.0067230.0000608110.57
0x344...2048
0xcb...7c45
06/02/202610:35:23 PMbuy$29.97$0.11490.015840.00006077260.68
0x574...77bF
0xc1...f5f7
05/27/20269:14:47 PMsell$36.19$0.12420.017590.00006041291.21
0x905...ba77
0xbe...5c6d
05/26/20268:21:59 PMbuy$9.98$0.12590.0048190.0000607979.27
0x0AB...504E
0x36...2430
05/26/20268:21:47 PMsell$0.04449$0.12510.000021470.000060420.3553
0x911...6a6B
0xd4...2318
05/15/202610:08:47 PMsell$21.53$0.13410.0097040.00006043160.55
0x219...2781
0x7c...8383
05/15/20269:14:35 PMbuy$23.67$0.13520.010640.0000608175.04
0x755...b063
0xf1...09c3
05/15/20268:56:59 PMbuy$20.82$0.13480.0093870.00006077154.46
0x219...2781
0x20...236e
04/28/20264:43:11 AMsell$39.39$0.13830.01720.00006042284.75
0x6f7...0e5A
0xd8...ed75
04/17/20267:55:23 PMsell$21.56$0.1470.0088670.00006045146.67
0xD9F...c28A
0xfa...be30
04/08/20267:50:35 AMsell$21.55$0.13610.0095740.00006048158.3
0xc44...F709
0x6a...bd91
04/06/20268:27:35 PMsell$2.34$0.13020.0010870.0000604917.97
0x488...1917
0x76...c8d9
04/06/20262:06:59 AMsell$0.2565$0.12810.00012110.000060492
0x4dD...f765
0xe2...be52
03/29/20265:35:59 PMbuy$2.58$0.12120.0012960.0000608621.3
0x51a...86Ed
0xf9...12d6