WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.1152
Presyo
0.00006088 WETH
TVL
$163,360.19
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f
POWER:
0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
719,965.45
Pinagsama WETH:
$43.7

POWER/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng POWER token sa DEX Uniswap V2 ay $0.1152. Ang presyo ng POWER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POWER token ay 0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509 na may market cap na $115,205.03. Ang kontrata ng liquidity pool ay 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f na may kabuuang halaga na naka-lock (TVL) na $163,360.20. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f ay $163,360.20.

Ang kabuuang transaksyon ng POWER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.00006088, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.1152 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:37:47 AMbuy$0.1644$0.11520.00008690.000060881.42
0x979...24F9
0x90...9392
02/24/20269:17:47 AMsell$0.161$0.11040.00008820.000060511.45
0x963...6E6C
0x1b...37e4
02/17/20269:12:23 AMsell$0.5952$0.11930.00030180.000060514.98
0xEf8...f35b
0x66...e208
02/14/202612:12:35 AMsell$9.94$0.12390.0048560.0000605280.23
0x295...C2C3
0x39...6946
02/12/20269:58:35 PMsell$1.16$0.11630.00060530.0000605310
0x659...1221
0x30...62aa
02/11/20266:55:35 AMbuy$16.69$0.11870.008560.00006088140.59
0xD9F...c28A
0x66...3c2c
02/09/20263:46:59 AMsell$29.77$0.12660.014230.00006053235.16
0x479...6e3d
0xd3...71d7
02/06/20262:28:47 AMsell$43.13$0.11510.022680.00006058374.47
0xe84...80Fe
0x95...93e4
02/05/20267:40:23 PMbuy$26.49$0.11810.013660.00006095224.2
0x479...6e3d
0x63...d082
02/05/20267:40:11 PMbuy$29.57$0.11820.015230.00006091250.16
0x9F6...05F2
0x65...5336
02/05/20267:38:35 PMbuy$29.19$0.11820.015030.00006087246.97
0xD9F...c28A
0x44...ace9
02/02/202610:40:35 PMsell$6.5$0.14210.0027670.0000604945.74
0x70D...92b1
0x2e...78b3
02/02/20265:25:47 AMbuy$20.76$0.13410.009420.00006085154.8
0x9F6...05F2
0xc0...ae77
01/31/202610:25:23 PMsell$32.88$0.14640.013580.00006049224.58
0x479...6e3d
0xc2...4193
01/31/20269:23:11 PMbuy$32.54$0.14490.013660.00006085224.58
0x479...6e3d
0x4b...80c6
01/31/20269:22:59 PMbuy$33.54$0.14570.013990.00006081230.16
0xD9F...c28A
0x4f...050b
01/30/20263:37:11 AMbuy$21.01$0.16570.0077040.00006078126.74
0x9F6...05F2
0x60...8a78
01/25/20266:54:47 PMsell$66.76$0.17130.023550.00006044389.71
0x106...103D
0x86...fb55
01/21/202612:45:11 PMbuy$21.14$0.17640.0072860.00006083119.78
0x9F6...05F2
0xa3...2b6f
01/21/20265:00:11 AMsell$1.78$0.17930.0006030.000060459.97
0x9f5...e123
0x64...7824