WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POWER-WETH pair

Presyo USD
$0.1486
Presyo
0.0000599 WETH
TVL
$215,751.89
MKT CAP
$148.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f
POWER:
0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POWER:
723,656.02
Pinagsama WETH:
$43.48

POWER/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng POWER token sa DEX Uniswap V2 ay $0.1486. Ang presyo ng POWER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POWER token ay 0xF2f9A7e93f845b3ce154EfbeB64fB9346FCCE509 na may market cap na $148,623.85. Ang kontrata ng liquidity pool ay 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f na may kabuuang halaga na naka-lock (TVL) na $215,751.90. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0x49F9316EB22de90d9343C573fbD7Cc0B5ec6e19f ay $215,751.90.

Ang kabuuang transaksyon ng POWER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POWER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POWER sa WETH ay 0.0000599, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.1486 ngayon.

POWER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20269:29:35 AMsell$0.2253$0.14860.000090830.00005991.51
0xF96...3a61
0x6a...5bd7
09/05/20267:19:35 PMbuy$0.4092$0.14940.0001650.000060262.73
0x979...24F9
0x91...0597
09/01/20266:29:47 AMbuy$0.3728$0.14910.00015060.000060262.49
0x979...24F9
0x94...3838
08/26/20269:41:35 PMsell$9.56$0.14950.0038340.000059964
0xF4d...5772
0x4c...0499
08/23/20264:09:11 PMsell$1.61$0.14630.0006590.0000599111
0x3d2...b235
0xa4...bcb8
08/22/20264:40:35 PMbuy$1.69$0.1460.00070.0000602711.61
0x3d2...b235
0x83...c6c7
08/21/20268:46:35 PMsell$27.3$0.14570.011220.00005992187.3
0x574...77bF
0x03...8e4c
08/19/202611:47:35 PMsell$17.78$0.13510.0078920.00005995131.63
0x505...8d2C
0xbd...b7fd
08/19/20266:12:23 PMsell$23.98$0.12470.011520.00005998192.21
0xC27...6d6C
0x1a...5c4c
08/17/20264:23:35 AMsell$3.97$0.11410.0020880.0000634.8
0xD02...74Cb
0x5c...a931
08/12/20269:14:47 AMsell$0.2502$0.11340.00013230.000062.2
0x8bc...2f52
0x2a...9da6
07/31/202610:54:47 PMsell$1.1$0.11160.00059480.000069.91
0x07E...5D1A
0xa1...c6cb
07/30/202610:19:47 PMbuy$0.3131$0.11610.00016270.000060362.69
0xfa7...d12A
0x0f...01d4
07/15/20266:43:11 AMsell$4.36$0.1130.0023160.0000638.59
0x2Fd...8a60
0x12...15ca
07/14/20264:48:47 PMsell$21.9$0.11240.011690.00006002194.88
0xC35...853C
0x1b...98e2
07/06/20265:11:35 AMsell$256.57$0.10690.14450.000060242,400
0x7f9...D81d
0xf1...ba8c
07/03/20268:40:35 PMsell$13.81$0.10630.0078530.00006045129.9
0x505...8d2C
0x17...6e74
07/02/202612:07:11 PMsell$13.04$0.09980.0079050.00006047130.71
0x505...8d2C
0x39...60c2
06/30/20264:37:11 PMsell$8.34$0.094530.0053380.0000604988.24
0x182...881b
0x9c...a85c
06/27/20266:19:35 PMsell$1.24$0.096240.00078060.000060512.9
0x260...A92A
0x45...3e8b