WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSHI-WETH pair

Presyo USD
$0.059433
Presyo
0.08392 WETH
TVL
$12,744.97
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x478850873813B5551F41a0514df9cd6D692B638c
POSHI:
0x1ED5cf624240296d941796970aC745Bc24bd4a06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POSHI:
741.93M
Pinagsama WETH:
$2.91

POSHI/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng POSHI token sa DEX Uniswap V2 ay $0.000009433. Ang presyo ng POSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POSHI token ay 0x1ED5cf624240296d941796970aC745Bc24bd4a06 na may market cap na $9,433.13. Ang kontrata ng liquidity pool ay 0x478850873813B5551F41a0514df9cd6D692B638c na may kabuuang halaga na naka-lock (TVL) na $12,744.98. Ang POSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSHI/WETH na may kontrata na address 0x478850873813B5551F41a0514df9cd6D692B638c ay $12,744.98.

Ang kabuuang transaksyon ng POSHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POSHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSHI sa WETH ay 0.00000000392, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 POSHI sa USD ay $0.000009433 ngayon.

POSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202612:47:23 PMsell$0.9443$0.0594330.00039240.08392100,110.59
0x506...ca47
0x9e...1c2b
11/01/20257:06:59 AMsell$26.37$0.00001510.006860.083931.75M
0x478...Aa0D
0x94...c251
10/18/20257:43:35 PMsell$44.68$0.000015450.011430.0839542.89M
0x3D5...36a7
0x38...b03b
10/01/20251:48:11 AMsell$83.34$0.000016660.019980.0839975M
0xE12...Df99
0xca...4093
09/03/20255:06:47 PMsell$58.41$0.000018060.013060.0840423.23M
0xCc8...201e
0xbe...9b25
08/16/202510:52:23 PMsell$9.06$0.000017970.0020490.084063504,396.97
0x3C3...1d1e
0x22...c687
08/04/20254:45:11 PMsell$57.21$0.000015080.01550.0840873.79M
0xE2D...07d7
0xb6...5e86
08/03/202511:22:23 AMsell$49.9$0.00001450.01420.0841283.44M
0xF32...2e3A
0x2d...11d4
07/06/20254:21:11 PMbuy$1.97$0.000010660.00077220.084171185,103.4
0x846...4431
0x3f...f804
05/17/20252:27:59 PMbuy$0.5743$0.00001030.00023240.0841755,732.89
0xF90...E07f
0x40...fe9b
05/16/20258:59:35 PMsell$50.4$0.000010720.01960.0841724.7M
0xF32...2e3A
0x2a...dbfb
05/02/20255:35:47 AMsell$1.8$0.057720.00098270.0842233,924.5
0xc4c...e2b1
0x21...8e39
04/13/20257:10:59 AMsell$5.43$0.0567990.0033650.084207800,000
0x3EC...dDFb
0x1c...aaa7
04/12/20256:06:35 PMbuy$22.35$0.0569130.013630.0842173.23M
0xCc8...201e
0x6a...977e
04/11/20255:03:59 AMsell$7.72$0.0564570.0049990.084181.2M
0x5B5...f781
0xc9...d882
04/01/20253:24:59 PMsell$35.16$0.0580620.018370.0842134.36M
0xC99...B55d
0x55...4639
03/06/202512:31:23 PMsell$8.27$0.0596940.0036220.084244853,472.3
0x844...c4F1
0x9a...78dc
02/26/202511:54:59 PMbuy$4.92$0.0599550.0021140.084271494,893.21
0x846...4431
0x2c...2b91
02/22/20254:37:23 AMsell$9.19$0.000011370.0034340.084248808,479.92
0xa99...9Efb
0xac...fc10
02/20/20257:54:35 PMsell$193.74$0.000011990.070280.08435116.15M
0xFc0...2518
0x45...2a33