WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POSEIDON-WETH pair

Presyo USD
$0.0001471
Presyo
0.078202 WETH
TVL
$104,822.37
MKT CAP
$146.8K
5m
0%
1h
0%
4h
-73.45%
24h
-18.34%
Ibahagi
TXNS
558
Mga Bumili
135
Mga Nagbenta
423
Dami
918K
Telegram price alerts
Pares:
0xb151e511a15Ca750485E06F5AB6119013D6788b7
POSEIDON:
0xC2bE7Ae18Ee279969d6Eb3FBEaF38EE560e84D40
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POSEIDON:
357.11M
Pinagsama WETH:
$29.2

POSEIDON/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng POSEIDON token sa DEX Uniswap ay $0.0001471. Ang presyo ng POSEIDON ay pababa -18.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $917,899.67. Ang kontrata ng POSEIDON token ay 0xC2bE7Ae18Ee279969d6Eb3FBEaF38EE560e84D40 na may market cap na $146,766.01. Ang kontrata ng liquidity pool ay 0xb151e511a15Ca750485E06F5AB6119013D6788b7 na may kabuuang halaga na naka-lock (TVL) na $104,822.37. Ang POSEIDON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POSEIDON/WETH na may kontrata na address 0xb151e511a15Ca750485E06F5AB6119013D6788b7 ay $104,822.37.

Ang kabuuang transaksyon ng POSEIDON/WETH ay 558 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 423 ang mga sales transactions.

Ang POSEIDON/WETH pool ay may trading volume na $917,899.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POSEIDON sa WETH ay 0.00000008202, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 POSEIDON sa USD ay $0.0001471 ngayon.

POSEIDON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202510:37:23 AMbuy$4.03$0.00014710.002250.07820227,434.78
0x9f0...2db5
0xa5...50c4
04/23/202510:24:11 AMsell$4,888.61$0.00014632.730.07817730.64M
0x7dC...4a9D
0xd2...5225
04/23/202510:23:47 AMbuy$4.48$0.00017540.0025090.0798125,580.02
0xB64...9c7C
0x11...14ab
04/23/202510:22:47 AMsell$3,058.38$0.00018321.710.06102716.69M
0xFef...abdD
0x4c...c270
04/23/202510:21:35 AMsell$4,738.36$0.00019372.650.06108622.73M
0x80f...df4D
0x62...cded
04/23/202510:20:23 AMsell$2.38$0.00022510.0013360.0612610,600.85
0x829...ebc6
0x4a...4e0c
04/23/202510:20:11 AMsell$5,864.59$0.00022583.280.06126423.88M
0xc1c...3C1a
0x92...f30f
04/23/202510:18:59 AMsell$7,272.39$0.00026854.070.06150424.62M
0x3E0...b8E0
0x50...1f12
04/23/202510:17:47 AMsell$6,101.31$0.00032663.410.0618317.37M
0x3B8...21F7
0x55...87be
04/23/202510:16:23 AMsell$2,665.21$0.00039091.490.0621896.82M
0xf8b...2Ca0
0x19...7e6b
04/23/202510:15:11 AMsell$9,796.99$0.00040445.480.06226521.82M
0x79b...d51C
0xb6...ae1b
04/23/202510:13:35 AMsell$4,995.5$0.00052552.790.0629449.51M
0x0DE...47e7
0xc5...ae86
04/23/202510:12:35 AMsell$6,155.36$0.00055443.440.06310610.5M
0xa1a...8db2
0x34...4d88
04/23/20255:32:11 AMbuy$53.85$0.00063080.029910.06350385,369.37
0x16F...1923
0x04...0f6a
04/23/20255:05:35 AMsell$125.4$0.00062960.069410.063484199,183.67
0xEfc...e356
0xd9...2dfa
04/23/20255:03:35 AMsell$4,500.73$0.00065862.480.0636326.83M
0xc4B...f348
0x6d...9738
04/23/20254:59:47 AMbuy$641.82$0.00063240.3540.0634881.01M
0x3E0...b8E0
0x3b...bc9f
04/23/20255:01:47 AMbuy$1,357.98$0.00068160.7490.0637591.99M
0xc4B...f348
0xd8...69d4
04/23/20254:58:47 AMbuy$669.01$0.00062340.3690.0634381.07M
0x3B8...21F7
0x85...7511
04/23/20255:00:59 AMbuy$1,629.94$0.00066380.8990.0636612.46M
0xdC2...aBf6
0x4c...053a