WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PORTAL-WETH pair

Presyo USD
$0.0184275
Presyo
0.0211266 WETH
TVL
$0.00171
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
41
Mga Bumili
36
Mga Nagbenta
5
Dami
126K
Telegram price alerts
Pares:
0x31d4948CA2daa05b3ade985DB78b22Bf799CE1C3
PORTAL:
0xac874ab0b383E837B6D7D0283D8Dba0921E5cDF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PORTAL:
2000T
Pinagsama WETH:
$0.062532

PORTAL/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng PORTAL token sa DEX Uniswap ay $0.0000000000000000004275. Ang presyo ng PORTAL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $125,586.33. Ang kontrata ng PORTAL token ay 0xac874ab0b383E837B6D7D0283D8Dba0921E5cDF1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x31d4948CA2daa05b3ade985DB78b22Bf799CE1C3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PORTAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PORTAL/WETH na may kontrata na address 0x31d4948CA2daa05b3ade985DB78b22Bf799CE1C3 ay $0.00.

Ang kabuuang transaksyon ng PORTAL/WETH ay 41 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PORTAL/WETH pool ay may trading volume na $125,586.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PORTAL sa WETH ay 0.0000000000000000000001266, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PORTAL sa USD ay $0.0000000000000000004275 ngayon.

PORTAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20242:52:11 AMsell$54,500.8$0.018427516.130.02112662000T
0x522...0bAb
0x7d...40bd
12/23/202412:36:47 PMbuy$935.3$0.0016980.280.065084550,642.86
0x34e...2C3b
0x6f...7a20
12/23/202412:30:47 PMbuy$367.43$0.0016570.110.064962221,669.14
0x07f...45C9
0xe9...13d4
12/23/202412:29:11 PMbuy$198.75$0.0016390.05950.064909121,195.63
0x9A4...b9A3
0x11...4025
12/23/202412:27:47 PMbuy$2,805.9$0.0016280.840.0648761.81M
0xD45...22a7
0x9a...2c2d
12/23/202412:23:35 PMbuy$3,341.11$0.00145910.0643682.45M
0xccA...BF40
0x34...60a2
12/23/202412:21:11 PMbuy$797.2$0.0012510.23860.063746636,815.6
0x634...1C54
0x5b...9806
12/23/202412:20:23 PMbuy$349.15$0.001220.10450.063654285,976.96
0x0bB...Cc72
0x3c...bd0e
12/23/202412:18:23 PMbuy$574.67$0.0011960.1720.063579480,447.69
0x5CF...126d
0x33...956e
12/23/202412:15:11 PMbuy$1,463.42$0.0011420.4380.0634181.28M
0xe29...b8DD
0x18...6ff4
12/23/202412:12:23 PMbuy$667.99$0.0010870.20.063255614,398.44
0x7Ab...d7F3
0xe3...c12e
12/23/202412:11:11 PMbuy$11,690.08$0.0010673.50.06319515.08M
0xA0b...4675
0xb7...20df
12/23/202412:09:35 PMbuy$83.42$0.000560.0250.061678148,955.97
0x1D3...3ec8
0x8d...0d34
12/23/202412:08:23 PMsell$1,508.1$0.00058250.4520.0617462.59M
0x6e4...4a70
0x8a...8514
12/23/202412:07:35 PMsell$5,842.47$0.0006131.750.0618378.08M
0x35c...f0e7
0x84...1dda
12/23/202412:06:59 PMbuy$5,003.43$0.00085661.50.0625686.71M
0xF3b...707A
0x21...6fc7
12/23/202412:05:11 PMbuy$2,441.34$0.00064610.73160.0619364.07M
0x63B...Cf65
0x3f...1597
12/23/202412:03:59 PMbuy$501.96$0.00054670.15040.061638918,143.54
0x844...c512
0x3b...554e
12/23/202412:03:11 PMbuy$613.1$0.00052670.18370.0615781.16M
0xaA6...Bf9B
0x00...73cf
12/23/202412:02:23 PMbuy$721.9$0.00050330.21630.0615081.43M
0x030...6f13
0x3b...4ebc