WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEPE-WETH pair

Presyo USD
$0.0165125
Presyo
0.0191509 WETH
TVL
$0.1025
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
75K
Telegram price alerts
Pares:
0xd927dDD2430A250FFcDD78092D138d0AE4fB7a16
POPEPE:
0x42038290BcE14fbBe588244692B90E3a71dff4DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POPEPE:
1000T
Pinagsama WETH:
$0.00001509

POPEPE/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng POPEPE token sa DEX Uniswap ay $0.00000000000000005125. Ang presyo ng POPEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $75,066.30. Ang kontrata ng POPEPE token ay 0x42038290BcE14fbBe588244692B90E3a71dff4DC na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd927dDD2430A250FFcDD78092D138d0AE4fB7a16 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang POPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEPE/WETH na may kontrata na address 0xd927dDD2430A250FFcDD78092D138d0AE4fB7a16 ay $0.10.

Ang kabuuang transaksyon ng POPEPE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POPEPE/WETH pool ay may trading volume na $75,066.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEPE sa WETH ay 0.00000000000000000001509, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 POPEPE sa USD ay $0.00000000000000005125 ngayon.

POPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:17:59 AMsell$75,066.3$0.016512522.10.01915091000T
0x9D6...13a7
0xdf...d551
11/26/20243:56:59 AMsell$686.09$0.00011220.19960.0732666.11M
0x1D8...f09E
0x63...f32f
11/26/20243:56:47 AMsell$1,879.56$0.0001160.54690.07337716.19M
0x2B1...8919
0x5b...d6bc
11/26/20243:56:35 AMbuy$343.69$0.00011910.10.0734652.89M
0xFBf...7d3D
0xba...f8d6
11/26/20243:56:11 AMsell$1,997.93$0.00012090.58130.07351716.52M
0x3bB...93E1
0x1b...73ea
11/26/20243:54:59 AMbuy$1,630.23$0.00010110.47430.07294213.34M
0xdCD...1c5d
0xf1...348e
11/26/20243:54:11 AMbuy$824.87$0.000083890.240.0724416.96M
0x093...6143
0xa8...e231
11/26/20243:52:59 AMbuy$1,416.85$0.0001150.41220.07334812.31M
0xb38...3487
0x18...9be9
11/26/20243:52:47 AMbuy$171.85$0.00011270.050.073281.52M
0x954...4D42
0x6c...04c4
11/26/20243:52:23 AMbuy$1,798.48$0.00010980.52320.07319516.37M
0xB0D...7Acb
0xce...adb9
11/26/20243:51:11 AMbuy$824.83$0.0001060.240.0730857.78M
0x08f...245E
0x2e...e842
11/26/20243:50:47 AMbuy$1,223.02$0.00010310.35580.07300111.86M
0x176...F01B
0x20...3b9d
11/26/20243:47:47 AMbuy$1,700.99$0.000099030.4950.07288117.18M
0x2B1...8919
0xeb...df12
11/26/20243:47:35 AMbuy$5.29$0.000096690.001540.07281454,761.33
0x832...f097
0xfe...b201
11/26/20243:46:59 AMsell$1,838.02$0.000098590.5350.0728718.64M
0xdD7...e105
0xc8...6a49
11/26/20243:46:23 AMsell$3,495.55$0.0001061.010.07308732.96M
0x0C3...2a8c
0x1a...6d43
11/26/20243:45:23 AMbuy$333.23$0.00011130.0970.0732412.99M
0x91D...DB9b
0xf2...f088
11/26/20243:44:23 AMbuy$2,405.95$0.00010730.70030.07312422.41M
0x0C3...2a8c
0xe0...7a36
11/26/20243:43:11 AMbuy$1,202.57$0.00010220.350.07297511.76M
0xFBf...7d3D
0x8f...3662
11/26/20243:41:23 AMbuy$1,750.62$0.000098110.50950.07285517.84M
0x748...875D
0xaf...fa35