WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPE-WETH pair

Presyo USD
$0.0003993
Presyo
0.062229 WETH
TVL
$78,026.64
MKT CAP
$401.7K
5m
8.30%
1h
5.55%
4h
-31.01%
24h
-87.28%
Ibahagi
TXNS
790
Mga Bumili
411
Mga Nagbenta
379
Dami
585K
Telegram price alerts
Pares:
0x0743B9D3d4BF4637E8857780C2090D75c56D7629
POPE:
0xc2EB01637B0b1c740229BFFE659e958eAf334955
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POPE:
97.11M
Pinagsama WETH:
$21.77

POPE/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng POPE token sa DEX Uniswap ay $0.0003993. Ang presyo ng POPE ay pababa -87.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $585,396.64. Ang kontrata ng POPE token ay 0xc2EB01637B0b1c740229BFFE659e958eAf334955 na may market cap na $401,749.21. Ang kontrata ng liquidity pool ay 0x0743B9D3d4BF4637E8857780C2090D75c56D7629 na may kabuuang halaga na naka-lock (TVL) na $78,026.64. Ang POPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPE/WETH na may kontrata na address 0x0743B9D3d4BF4637E8857780C2090D75c56D7629 ay $78,026.64.

Ang kabuuang transaksyon ng POPE/WETH ay 790 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 379 ang mga sales transactions.

Ang POPE/WETH pool ay may trading volume na $585,396.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPE sa WETH ay 0.0000002229, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 POPE sa USD ay $0.0003993 ngayon.

POPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202510:22:11 PMbuy$347.89$0.00039930.19420.062229871,114.36
0x25E...5cF0
0x1a...3ab1
04/23/202510:21:23 PMbuy$447.85$0.00039120.250.0621831.14M
0x522...D130
0x15...bb03
04/23/202510:20:47 PMbuy$738.77$0.00037920.41240.0621161.95M
0x769...9F48
0x67...d690
04/23/202510:16:47 PMbuy$318.86$0.00036870.1780.062058864,707.72
0x8F9...D040
0x66...d626
04/23/202510:15:47 PMbuy$268.68$0.00036290.150.062026740,273.51
0x785...59aE
0xe5...bae0
04/23/202510:15:35 PMbuy$272.45$0.00035760.15210.061996761,714.43
0xe09...a3D4
0x41...d92e
04/23/202510:14:11 PMsell$88.6$0.00035380.049460.061975250,429.42
0x4b1...2a07
0xc1...916e
04/23/202510:12:59 PMsell$749.77$0.0003620.41840.062022.07M
0xD91...25ee
0xa0...dd76
04/23/202510:12:59 PMsell$263.43$0.0003720.1470.062076708,122.76
0x248...FC5A
0xc7...611c
04/23/202510:12:23 PMsell$263.44$0.00037720.1470.062105698,355.65
0x5F4...7b1d
0x04...3915
04/23/202510:10:59 PMsell$448.93$0.00038430.25050.0621451.17M
0x211...f9f3
0x50...b884
04/23/202510:10:47 PMbuy$214.83$0.0003890.11980.062171552,141.9
0x595...08D4
0x7b...820c
04/23/202510:09:23 PMsell$576.97$0.00039040.3220.0621781.48M
0xAc3...42c9
0xeb...a8e7
04/23/202510:09:23 PMsell$178.94$0.00039810.099860.062222449,438.31
0x2c8...D66F
0x7f...ebb5
04/23/202510:08:47 PMsell$164.42$0.00040160.091760.062241409,347.94
0x307...B52c
0x23...f7f8
04/23/202510:08:35 PMsell$271.38$0.00040610.15140.062266668,147.94
0x787...e750
0x06...84f1
04/23/202510:07:59 PMsell$263.57$0.00040430.1470.062256651,908.88
0x929...211d
0xf9...9b03
04/23/202510:07:59 PMbuy$358.36$0.00040770.20.062275878,963.53
0xe1d...ae10
0xae...03a9
04/23/202510:04:35 PMbuy$198.87$0.00040730.1110.062273488,169.03
0x4f8...6C5c
0xb0...5d85
04/23/202510:04:11 PMbuy$835.75$0.00039650.46660.0622132.11M
0x929...211d
0xb7...a100