WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP!-WETH pair

Presyo USD
$0.001283
Presyo
0.063313 WETH
TVL
$42,777
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
-6.56%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
185
Telegram price alerts
Pares:
0x7E5D0da0f5BA5c24043DcEb0DA78E97dfddCA7Df
POP!:
0x7fC3eC3574d408F3b59CD88709baCb42575EBF2b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POP!:
16.64M
Pinagsama WETH:
$5.52

POP!/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng POP! token sa DEX Uniswap V2 ay $0.001283. Ang presyo ng POP! ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $184.78. Ang kontrata ng POP! token ay 0x7fC3eC3574d408F3b59CD88709baCb42575EBF2b na may market cap na $74,970.96. Ang kontrata ng liquidity pool ay 0x7E5D0da0f5BA5c24043DcEb0DA78E97dfddCA7Df na may kabuuang halaga na naka-lock (TVL) na $42,777.00. Ang POP!/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP!/WETH na may kontrata na address 0x7E5D0da0f5BA5c24043DcEb0DA78E97dfddCA7Df ay $42,777.00.

Ang kabuuang transaksyon ng POP!/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POP!/WETH pool ay may trading volume na $184.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP! sa WETH ay 0.0000003313, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 POP! sa USD ay $0.001283 ngayon.

POP!-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:56:23 AMsell$15.97$0.0012830.0041230.06331312,445.810x0a...c22f
10/20/20252:21:59 PMsell$151.64$0.0013470.037560.063338112,537.220xca...92c3
10/20/20257:21:47 AMsell$17.15$0.0013740.0041990.06336312,486.640x34...3588
10/19/20259:29:11 PMsell$5.65$0.0013480.001410.0633664,189.760xaf...09a9
10/19/20256:43:11 AMsell$16.88$0.0013050.0043570.0633712,928.590x9e...8eab
10/18/20256:11:47 AMsell$17.63$0.0013080.0045490.06337513,477.60x4d...b8f5
10/17/202511:28:59 AMbuy$1,118.98$0.0012210.2950.063219916,350.340xfd...e3ab
10/17/20259:35:59 AMsell$81.68$0.0011450.021710.06304371,342.80x7d...5ab1
10/17/20256:20:11 AMsell$15.11$0.0011880.0038880.06305812,714.90xf4...c555
10/16/202511:58:35 AMbuy$1,208.63$0.0012470.29750.063071.02M0xff...f731
10/15/20252:25:35 PMsell$174.21$0.0011230.042650.062751155,047.620xb9...f9f0
10/12/20258:55:11 AMsell$147.13$0.0010760.038210.062795136,700.50x7b...742d
10/09/202512:36:47 PMsell$118.73$0.0012450.026990.06283195,307.020xb6...2532
10/07/20253:19:11 PMsell$413.55$0.0013180.09090.062897313,715.430xe7...f8eb
10/07/202512:55:23 PMsell$146.77$0.0014020.031040.062966104,651.770x64...3b67
10/07/202512:42:59 PMsell$2,306.43$0.0014030.49170.0629931.51M0x61...4f6f
10/04/20251:09:47 PMsell$147.55$0.0016190.032710.06358991,135.70x4b...f548
10/02/20255:27:59 PMsell$996.25$0.0016610.22410.063737599,666.030xf4...9c8c
10/02/20254:14:23 PMbuy$999.63$0.001670.2250.063759598,445.10xfa...37ab
10/02/20259:27:47 AMsell$28.72$0.0015880.0065310.06361218,083.190x6a...42bf