WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.1922
Presyo
0.00004856 WETH
TVL
$30,545.22
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
387
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
79,405.25
Pinagsama WETH:
$3.86

POOL/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.1922. Ang presyo ng POOL ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $387.19. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $1,922,334.29. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $30,545.23. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $30,545.23.

Ang kabuuang transaksyon ng POOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $387.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00004856, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.1922 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20257:35:23 AMbuy$62.33$0.19220.015740.00004856324.24
0x9c4...54b7
0xf3...d59a
10/25/20257:35:23 AMsell$288.03$0.19390.072760.000048981,485.36
0xAc1...AC88
0x29...d645
10/25/20253:26:23 AMsell$26.42$0.1970.0067050.00004999134.12
0xD07...A072
0xe6...774a
10/24/20258:54:11 PMsell$8.42$0.19640.0021480.0000501142.86
0x20d...1C52
0x6b...8626
10/24/20258:27:35 PMsell$1.97$0.19760.00050140.0000501410
0x26f...ce83
0xf2...865d
10/24/20251:54:23 AMbuy$130.27$0.19430.033530.00005002670.46
0x80a...5F27
0xe8...44be
10/23/20252:36:47 PMbuy$30.79$0.19050.0079990.00004949161.62
0xe75...6B0D
0xd7...57ed
10/23/20252:36:23 PMsell$83.54$0.190.02170.00004937439.6
0x0DC...3eaF
0xd7...06f8
10/23/20253:29:23 AMbuy$25.22$0.19010.0066160.00004986132.69
0xae2...aE13
0x3d...bd27
10/23/20253:29:11 AMsell$49.29$0.18920.012920.00004964260.42
0xf1d...4fd6
0x1d...3c1c
10/22/202512:32:35 PMbuy$34.48$0.19150.0089990.00004999180.01
0xe75...6B0D
0xbf...e37b
10/22/202512:32:23 PMsell$135$0.19280.035010.00005002700
0x64B...E5B0
0xb6...e7da
10/22/202512:12:59 PMbuy$0.9923$0.19490.00025840.000050775.09
0x6BB...2FfC
0x81...609f
10/22/20252:02:59 AMsell$0.2725$0.19560.000070320.000050461.39
0x939...B77f
0x6e...4ece
10/21/20258:48:11 AMsell$95$0.19570.024640.00005078485.3
0x026...3011
0x8e...365d
10/21/20257:59:47 AMbuy$1.26$0.19920.00032580.00005146.33
0x26f...ce83
0xa5...e3c4
10/21/20255:39:47 AMbuy$93.26$0.19770.02410.00005109471.75
0x4E1...132e
0x46...71a8
10/20/202510:25:23 AMbuy$40.21$0.20550.0099120.00005065195.68
0xC98...f84F
0x29...b1f6
10/20/20254:41:47 AMsell$254.13$0.20450.063150.000050831,242.38
0x4E1...132e
0x1b...43e3
10/20/20254:41:47 AMbuy$31.3$0.20290.0077790.00005042154.27
0x000...C5a7
0xce...7a28