WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.0534
Presyo
0.00002758 WETH
TVL
$11,469.11
MKT CAP
$534K
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
118
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
107,148.6
Pinagsama WETH:
$2.96

POOL/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.0534. Ang presyo ng POOL ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $118.36. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $534,030.25. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $11,469.12. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $11,469.12.

Ang kabuuang transaksyon ng POOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $118.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002758, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.0534 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20267:39:11 PMsell$4.7$0.05340.002430.0000275888.1
0x0C6...fB1f
0x86...f248
02/15/20266:48:23 PMbuy$23.59$0.054120.012050.00002766435.94
0xB13...A7Ce
0x52...0ee0
02/15/202612:58:59 PMbuy$43.49$0.055210.021540.00002735787.76
0xB13...A7Ce
0xd1...c623
02/15/20263:48:35 AMbuy$28.36$0.055470.013810.00002702511.34
0xB13...A7Ce
0x21...6215
02/14/20269:13:11 PMsell$18.19$0.056170.0086870.00002681323.96
0x208...0Ec0
0x1e...98dc
02/14/20263:17:11 PMsell$11.21$0.056180.0053780.00002694199.6
0x000...C5a7
0x7b...b0c1
02/14/20263:17:11 PMbuy$93.55$0.055760.044860.000026741,677.68
0x929...0998
0x50...6b78
02/14/20262:55:23 PMbuy$36.94$0.054250.017710.00002601681.01
0x000...C5a7
0x07...b10c
02/14/20262:55:23 PMsell$183.33$0.055240.087920.000026493,318.43
0xaD7...79D7
0x30...00a3
02/14/20262:55:23 PMbuy$17.85$0.054750.0085620.00002625326.09
0x000...C5a7
0x07...b10c
02/13/20266:32:35 PMbuy$20.56$0.056310.010.00002738365.22
0xB93...511b
0xa5...8742
02/13/20265:32:47 PMsell$75.02$0.056530.036440.000027461,327.01
0x4E1...132e
0x69...0ed8
02/13/20263:08:59 PMsell$10.16$0.055550.0050930.00002784182.9
0xeEB...19aa
0xde...4e5c
02/13/20265:54:11 AMbuy$41.79$0.054050.021540.00002786773.3
0xB13...A7Ce
0x1d...3ef1
02/12/20268:20:47 PMbuy$1.87$0.05310.00097620.0000276535.3
0xca7...4589
0x90...1a39
02/11/202611:49:11 PMsell$6.89$0.053470.0035460.00002751128.91
0x0Bd...f786
0x47...c05c
02/11/202611:48:59 PMsell$19.68$0.05370.010130.00002763366.54
0xfc9...e535
0x90...4373
02/11/202611:48:47 PMsell$13.27$0.054030.0068260.00002779245.59
0x76d...cdA1
0xd5...288e
02/11/202611:48:47 PMbuy$75.04$0.053780.03860.000027661,395.26
0x565...6F01
0xbb...94fd
02/11/20269:46:11 PMsell$10.04$0.053680.0050850.00002719187.04
0x000...92C7
0x6c...8aa9