WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.04371
Presyo
0.00002429 WETH
TVL
$10,027.95
MKT CAP
$437.2K
5m
0%
1h
0%
4h
0%
24h
3.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
114,783.03
Pinagsama WETH:
$2.78

POOL/WETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.04371. Ang presyo ng POOL ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.96. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $437,193.15. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $10,027.96. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $10,027.96.

Ang kabuuang transaksyon ng POOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $11.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002429, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.04371 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202612:02:47 PMbuy$10.79$0.043710.0059990.00002429246.96
0x16c...D4EE
0x3f...17d4
07/09/20261:14:47 PMsell$1.16$0.042110.00066640.0000240927.65
0x2B1...96a3
0x83...8b92
07/09/20268:35:11 AMsell$13.6$0.042440.0077470.00002417320.51
0x832...FBB7
0x0a...96f9
07/09/202612:55:11 AMsell$3.47$0.042120.0020.0000242582.45
0x242...f805
0x67...9894
07/08/202610:46:23 PMbuy$33.66$0.042170.019350.00002425798.11
0xAf4...3368
0x30...cac1
07/08/20268:49:23 AMbuy$22.07$0.04170.012680.00002397529.33
0x8bB...dC13
0x39...3a24
07/08/20266:49:47 AMbuy$14.57$0.041620.0083290.00002379350.11
0x0Bd...f786
0xba...f8a1
07/08/20266:49:47 AMsell$83.95$0.041960.047990.000023992,000.5
0xaD7...79D7
0xb7...6ddd
07/08/20261:17:47 AMsell$6.28$0.043420.0035390.00002444144.81
0x196...eE77
0xfc...e1d3
07/08/20261:11:59 AMbuy$33.37$0.043460.018770.00002445767.89
0xA54...49f5
0x61...ccbf
07/07/20268:10:47 AMsell$6.62$0.042780.0037440.00002417154.89
0x6CF...e224
0xce...be66
07/05/202611:29:23 PMsell$26.94$0.043620.015030.00002434617.72
0xEe9...63E4
0x9c...d41d
07/05/202611:23:35 AMbuy$35.58$0.042990.020220.00002444827.56
0xA54...49f5
0xa5...ece3
07/05/20265:14:47 AMsell$23.01$0.042760.013040.00002423538.23
0xEe9...63E4
0x31...c5a8
07/04/20261:48:23 AMsell$0.1312$0.042490.00007520.000024343.08
0x65c...81e9
0xcc...4fe4
07/03/202610:16:35 PMsell$1.05$0.042780.00060090.0000243524.67
0x196...eE77
0x4e...7414
07/03/20267:36:47 PMsell$5.27$0.042540.0030210.00002438123.89
0x000...df96
0xa1...4e61
07/03/20267:05:23 PMbuy$33.65$0.042370.019370.00002438794.28
0xA54...49f5
0x44...3713
07/03/20261:16:23 PMbuy$15.45$0.041920.0089010.00002414368.67
0x000...C5a7
0x00...1548
07/03/20261:16:23 PMsell$116.37$0.04210.0670.000024242,763.99
0x713...150B
0x28...8589