WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.07209
Presyo
0.00002451 WETH
TVL
$16,279.93
MKT CAP
$720.9K
5m
0%
1h
0%
4h
-1.29%
24h
-13.66%
Ibahagi
TXNS
112
Mga Bumili
62
Mga Nagbenta
50
Dami
19K
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
113,156.11
Pinagsama WETH:
$2.76

POOL/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.07209. Ang presyo ng POOL ay pababa -13.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $18,790.21. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $720,946.08. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $16,279.93. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $16,279.93.

Ang kabuuang transaksyon ng POOL/WETH ay 112 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 50 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $18,790.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002451, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.07209 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20252:30:47 PMbuy$6.49$0.072090.0022080.0000245190.1
0x000...C5a7
0x6e...61f8
12/27/20252:30:47 PMsell$63.3$0.071880.021520.00002444880.63
0xD2D...45f2
0x10...f3b2
12/27/20252:30:47 PMbuy$15.58$0.071890.0052990.00002444216.74
0x000...C5a7
0x6e...61f8
12/27/20251:04:11 PMbuy$14.86$0.072120.0050890.0000247206.03
0x000...C5a7
0x7f...7cab
12/27/20251:04:11 PMsell$56.76$0.072060.019430.00002468787.62
0xD2D...45f2
0xe5...0ab1
12/27/20251:04:11 PMbuy$6.14$0.072310.0021030.0000247684.94
0x000...C5a7
0x7f...7cab
12/27/202512:43:11 PMbuy$8.81$0.073370.0029990.00002497120.11
0xfc9...e535
0x9d...e9c2
12/27/202512:36:35 PMsell$23.78$0.073030.0080980.00002487325.61
0x77b...E37B
0x01...65cf
12/27/20253:36:47 AMsell$35.11$0.073330.011940.00002495478.82
0x559...63a4
0x64...58a0
12/27/20253:36:47 AMbuy$16.21$0.073610.0055160.00002504220.24
0x3aF...ae94
0xa8...eaf8
12/27/20253:36:23 AMbuy$35.25$0.073770.011990.0000251477.81
0x0Bd...f786
0x6c...bb5d
12/27/20253:36:23 AMsell$150.03$0.074360.051050.00002532,017.64
0x8Ba...271b
0x7b...9abe
12/27/20252:57:59 AMsell$10.27$0.075350.0035170.00002579136.36
0x3E0...dD93
0x2f...c018
12/27/20252:57:11 AMsell$28.02$0.075740.0095930.00002592370.01
0xae2...aE13
0x98...7041
12/27/20252:57:11 AMbuy$216.17$0.074470.0740.000025492,902.67
0xFDf...AC85
0x92...c632
12/27/20252:57:11 AMsell$1.84$0.075460.00063010.0000258324.39
0xae2...aE13
0x98...7041
12/27/20252:56:23 AMbuy$17.52$0.072390.0059990.00002478242.1
0xfc9...e535
0xdd...c2c2
12/27/20252:56:11 AMbuy$15.06$0.07210.0051560.00002468208.92
0x8D5...dBAb
0x25...544b
12/27/20252:56:11 AMsell$41.51$0.072410.014210.00002478573.26
0x479...6e3d
0x18...d11f
12/27/20252:56:11 AMsell$28.44$0.071790.0097370.00002457396.23
0x574...77bF
0x84...b22f