WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.2008
Presyo
0.00007976 WETH
TVL
$24,802.87
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.06%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
119
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
61,669.48
Pinagsama WETH:
$4.92

POOL/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng POOL token sa DEX Uniswap ay $0.2008. Ang presyo ng POOL ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $119.36. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $2,010,951.85. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $24,802.87. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $24,802.87.

Ang kabuuang transaksyon ng POOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $119.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00007976, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.2008 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20258:57:11 AMsell$22.82$0.20080.0090650.00007976113.65
0xfc9...e535
0x77...12ac
07/06/20256:59:35 AMbuy$96.53$0.20090.038310.00007977480.31
0x45d...2223
0x53...964f
07/05/20258:52:47 AMsell$38.14$0.19870.015140.00007892191.94
0x4bd...fB33
0xd5...8241
07/05/20256:09:35 AMbuy$2.51$0.20050.0010.0000796212.55
0xd7d...6ee7
0xc9...73e5
07/05/20255:36:47 AMsell$2.27$0.19940.00090290.0000791511.4
0xA81...b983
0x97...2c7d
07/04/20254:43:59 PMsell$56.2$0.19760.022610.00007953284.38
0xae2...aE13
0xbf...a399
07/04/20254:43:23 PMbuy$149.09$0.19730.060.0000794755.66
0xcA7...5597
0xb1...d794
07/04/202512:38:23 PMbuy$4.21$0.19990.0016530.0000784121.08
0xd7d...6ee7
0x15...a152
07/04/20256:24:35 AMbuy$75.53$0.20080.029530.00007853376.11
0xc00...0f06
0xed...7b1a
07/04/20256:24:35 AMsell$49.85$0.20.019490.00007822249.23
0x000...C5a7
0x49...e92c
07/04/20255:56:47 AMbuy$251.11$0.19710.097420.000076491,273.55
0xcF5...5ee4
0xf6...6732
07/04/20255:56:35 AMbuy$76.11$0.1920.029520.0000745396.32
0x000...C5a7
0xd1...c747
07/04/20255:56:35 AMbuy$148.41$0.20060.057580.00007782787.22
0x000...C5a7
0xd1...c747
07/04/20255:56:35 AMsell$880.22$0.19860.34150.000077084,430.16
0xEeB...5fD7
0xc4...0bc0
07/04/20252:09:59 AMsell$21.58$0.2150.0083120.00008285100.32
0xae2...aE13
0x9a...d9b1
07/04/20252:09:47 AMbuy$125.18$0.21460.048220.00008268583.15
-
0x08...fa9c
07/03/202511:44:47 PMbuy$25.92$0.21190.0099990.00008173122.34
0xfc9...e535
0x04...6a24
07/03/202511:41:23 PMbuy$48.4$0.21070.018660.00008126229.72
0xae2...aE13
0x74...b301
07/03/202511:41:11 PMsell$204.15$0.21190.078730.00008175962.98
0x1d1...EC58
0x14...77fa
07/03/20256:25:23 PMbuy$156.9$0.21270.060890.00008254737.68
0x5db...36ca
0x7e...d7ff