WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.03822
Presyo
0.00002001 WETH
TVL
$9,668.09
MKT CAP
$382.2K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
126,637
Pinagsama WETH:
$2.53

POOL/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.03822. Ang presyo ng POOL ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.89. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $382,223.64. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $9,668.10. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $9,668.10.

Ang kabuuang transaksyon ng POOL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $28.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002001, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.03822 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20269:31:47 AMbuy$8.2$0.038220.0042940.00002001214.63
0xae2...aE13
0xb3...9845
08/07/20269:31:35 AMsell$20.41$0.038080.010680.00001994535.94
0xf27...F77F
0x8a...40f6
08/07/20266:11:35 AMsell$0.2745$0.038060.00014440.000020027.21
0xA54...49f5
0x6b...434b
08/05/20263:21:23 AMbuy$14.84$0.037640.007920.00002008394.31
0xae2...aE13
0xaf...95e0
08/05/20263:21:23 AMsell$53.08$0.037720.028320.000020121,407.27
0xcF5...5ee4
0xe3...cd81
08/05/20263:21:11 AMsell$31.09$0.03820.016670.00002048813.81
0x479...6e3d
0x3e...1d1f
08/05/20262:36:11 AMbuy$19.47$0.038740.010380.00002065502.69
0x479...6e3d
0x39...bf0d
08/05/20262:35:59 AMbuy$26.77$0.038360.014270.00002046697.84
0x755...b063
0x8a...3870
08/04/20269:41:47 PMbuy$11.95$0.037990.0063850.00002029314.61
0x755...b063
0xe2...db9d
08/04/20269:41:23 PMbuy$7.48$0.037830.0039970.00002021197.73
0x000...C5a7
0xef...0435
08/04/20269:41:23 PMsell$55.88$0.037750.029850.000020171,480
0x85B...3172
0x3e...b978
08/04/20269:41:23 PMbuy$14.84$0.037660.0079280.00002012394.06
0x000...C5a7
0xef...0435
08/04/20266:26:11 PMsell$3.8$0.038380.0020240.0000204299.1
0x7A9...625B
0x1f...cb8a
08/04/20268:43:23 AMbuy$11.85$0.038090.0063850.00002051311.27
0x755...b063
0x9f...c649
08/04/20268:42:59 AMsell$64.79$0.038110.034880.000020521,700.06
0xcA2...13fD
0x9b...88ea
08/04/20268:42:59 AMbuy$11.38$0.037910.006130.00002041300.26
0x000...C5a7
0x8c...b80d
08/04/20263:38:35 AMsell$27.74$0.038980.014890.00002092711.67
0xFDf...AC85
0x76...2b7e
08/04/20261:16:35 AMbuy$11.82$0.03910.0063850.00002111302.38
0x755...b063
0xec...0046
08/03/20266:09:47 PMsell$24.74$0.039340.013230.00002104628.92
0xB3A...0790
0x58...7193
08/03/202612:05:11 PMsell$2.37$0.038850.0012950.0000211661.22
0x505...7162
0xe2...9045