WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.2509
Presyo
0.00005456 WETH
TVL
$37,364.4
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.67%
24h
-0.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
560
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
75,538.07
Pinagsama WETH:
$4.06

POOL/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.2509. Ang presyo ng POOL ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $560.39. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $2,473,216.57. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $37,364.41. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $37,364.41.

Ang kabuuang transaksyon ng POOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $560.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00005456, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.2509 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:44:23 PMsell$333.03$0.25090.07240.000054561,326.9
0x87D...D20d
0xc6...e512
09/17/202510:52:23 PMbuy$227.35$0.25260.049670.0000552899.78
0x0c8...39b7
0xaf...8d4e
09/15/202511:49:11 PMsell$232.99$0.24720.051490.00005465942.25
0x4E1...132e
0x1f...be61
09/15/202511:49:11 PMbuy$42.19$0.24620.0093270.00005441171.39
0x000...C5a7
0x4a...0c8e
09/15/20259:15:47 PMsell$71.5$0.25020.015870.00005555285.75
0x6f7...5c36
0x00...ea56
09/15/20259:15:47 PMbuy$301.46$0.24860.066920.00005521,212.46
0xa22...EcD8
0x01...2489
09/15/202512:19:35 PMsell$292.28$0.24830.064540.000054841,176.84
0xcA7...5597
0x18...16ab
09/15/202512:15:11 PMsell$102.96$0.25360.022740.00005601405.94
0x622...9F48
0xb9...8417
09/15/202512:14:59 PMbuy$429.61$0.25070.094880.000055371,713.44
0x3CA...51E5
0xdf...d673
09/15/202512:12:59 PMsell$313.65$0.24770.069270.000054711,266.15
0xcA7...5597
0xce...d787
09/15/202512:10:59 PMbuy$333.45$0.24890.073630.000054981,339.33
0x3CA...51E5
0xca...8b4f
09/15/202510:37:11 AMsell$78.14$0.24390.017270.00005391320.35
0xe75...6B0D
0x43...2762
09/15/202510:36:59 AMbuy$300.28$0.24460.066360.000054061,227.42
0xa22...EcD8
0xdf...7c11
09/15/202510:36:59 AMsell$83.09$0.2460.018360.00005438337.68
0x6f7...5c36
0x63...eb87
09/15/20259:44:23 AMsell$107.34$0.24040.023740.00005318446.38
0xae2...aE13
0x4e...e350
09/15/20259:43:59 AMbuy$497.33$0.23980.110.000053032,073.93
0xf5f...4C8D
0xbf...2b8f
09/15/20259:43:59 AMsell$115.81$0.24340.025610.00005384475.75
0x6f7...5c36
0xd7...5ca9
09/15/20259:40:47 AMbuy$39.91$0.23280.0088260.00005149171.39
0xae2...aE13
0x97...aa18
09/15/20259:40:35 AMsell$175.81$0.23320.038870.00005158753.74
0x479...6e3d
0xe7...14ec
09/15/20259:02:23 AMsell$95.1$0.23650.021050.00005236402.14
0xae2...aE13
0x20...8778