WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.05122
Presyo
0.00002215 WETH
TVL
$12,287.07
MKT CAP
$512.2K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
281
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
120,114.01
Pinagsama WETH:
$2.65

POOL/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.05122. Ang presyo ng POOL ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $281.10. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $512,221.76. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $12,287.08. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $12,287.08.

Ang kabuuang transaksyon ng POOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $281.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002215, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.05122 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20266:21:23 PMsell$27.39$0.051220.011840.00002215534.8
0x000...92C7
0x2f...507a
04/23/20264:51:47 PMbuy$56.87$0.05170.02440.000022181,100
0x8c9...7171
0xcf...bba0
04/23/20266:11:47 AMsell$38.16$0.051780.01620.00002198737.13
0xae2...aE13
0x11...d59f
04/23/20266:11:35 AMbuy$129.55$0.051820.054990.000021992,500
0xBEe...CcCb
0x37...283d
04/23/20266:11:35 AMsell$29.1$0.052350.012350.00002222555.93
0x65B...d282
0x75...980a
04/20/202611:18:11 PMsell$0.3903$0.049530.00016870.000021417.87
0x958...89EC
0xa2...faec
04/20/20263:29:47 AMsell$31.36$0.049120.013740.00002153638.56
0xae2...aE13
0xe7...7d34
04/20/20263:29:35 AMbuy$98.43$0.049310.043140.000021611,996.24
0x754...C024
0x30...eaa5
04/20/20263:29:35 AMsell$26.98$0.04960.011820.00002174544.05
0x76d...cdA1
0xaa...ebcf
04/19/20269:41:23 AMbuy$20.83$0.0490.0090090.00002118425.21
0x965...00BB
0x43...a4ca
04/19/20269:10:35 AMsell$42.76$0.048970.018450.00002113873.2
0xfc9...e535
0x7f...93d2
04/19/20269:10:35 AMbuy$162.65$0.048280.07020.000020843,368.37
0x559...63a4
0x0a...f032
04/17/20263:59:11 AMsell$1.28$0.04690.00055090.0000201627.32
0x85D...Eb71
0xf3...2730
04/16/20268:08:11 PMsell$0.04743$0.047550.000020110.000020160.9975
0x52a...2DA3
0xd0...c857
04/16/202612:50:59 PMsell$33.91$0.047440.01450.00002028714.93
0xae2...aE13
0xfa...ae2f
04/16/202612:50:47 PMbuy$137.87$0.047390.058920.000020252,909.25
0x8c9...7171
0xb6...0818
04/16/202612:50:47 PMsell$29.65$0.047970.012670.0000205618.18
0x76d...cdA1
0x9f...75ec
04/16/202610:49:11 AMsell$12.02$0.045930.0051590.00001971261.74
0xae2...aE13
0x8f...565c
04/16/202610:48:59 AMsell$22.3$0.04620.0095710.00001982482.75
0xae2...aE13
0x09...e01e
04/16/202610:48:35 AMbuy$105.38$0.045830.045210.000019662,299.15
0x695...D15f
0x66...694b