WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.05047
Presyo
0.00002456 WETH
TVL
$11,493.05
MKT CAP
$504.8K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
69
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
113,780.99
Pinagsama WETH:
$2.79

POOL/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.05047. Ang presyo ng POOL ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.01. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $504,794.06. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $11,493.05. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $11,493.05.

Ang kabuuang transaksyon ng POOL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $69.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002456, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.05047 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20264:21:23 AMsell$14.31$0.050470.0069640.00002456283.49
0xae2...aE13
0xc1...6e83
04/03/20264:21:23 AMbuy$44.38$0.050510.02160.00002458878.52
0xFDf...AC85
0xff...f73e
04/02/20268:01:47 PMbuy$10.31$0.050260.0050.00002435205.3
0x3F4...983C
0xa8...0d13
04/01/20262:31:35 PMsell$6.93$0.05150.0032550.00002419134.54
0x10D...7178
0xae...35fe
04/01/202611:02:47 AMbuy$11.47$0.051830.0053810.00002432221.28
0x934...70eC
0xe3...00a4
04/01/202611:01:11 AMbuy$25$0.051530.011720.00002417485.09
0xE68...47Ef
0xa1...443c
04/01/20269:57:59 AMbuy$111.69$0.050460.052260.000023612,213.51
0x755...b063
0x26...e0af
04/01/20269:57:47 AMsell$200.05$0.050890.093650.000023823,930.34
0x222...0b55
0x13...1395
04/01/20269:40:11 AMbuy$26.41$0.052590.01240.00002468502.23
0x934...70eC
0xa9...a479
04/01/20269:36:35 AMsell$16.58$0.052310.0077650.00002449317
0x225...4D1d
0x54...a325
04/01/20269:33:47 AMsell$16.58$0.052610.0077650.00002463315.19
0xae2...aE13
0xd1...f46f
04/01/20269:33:35 AMbuy$86.89$0.052290.04070.000024491,661.66
0x755...b063
0x63...71f1
04/01/20269:31:47 AMbuy$187.97$0.050750.088080.000023783,703.34
0x660...f124
0x5c...503d
04/01/20269:31:47 AMsell$51$0.051650.023890.0000242987.41
0x276...33FA
0x8d...dab0
04/01/20269:31:35 AMbuy$17$0.049020.0079650.00002296346.8
0x000...92C7
0xec...3a44
04/01/20269:31:35 AMsell$222.27$0.050470.10410.000023644,403.75
0x222...0b55
0x1f...2dec
04/01/20269:12:35 AMsell$29.19$0.052640.013680.00002468554.49
0x000...92C7
0x12...3459
04/01/20269:09:35 AMbuy$110.81$0.052220.051960.000024482,121.88
0x755...b063
0xe6...6a55
04/01/20269:09:23 AMbuy$60.23$0.050750.028230.000023791,186.77
0xD0D...0d4E
0x24...8215
04/01/20269:09:11 AMsell$264.25$0.051870.12380.000024315,094.53
0x222...0b55
0x5d...13c8