WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.07772
Presyo
0.00002679 WETH
TVL
$16,885.62
MKT CAP
$777.3K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
108,574.46
Pinagsama WETH:
$2.91

POOL/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.07772. Ang presyo ng POOL ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,025.57. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $777,256.04. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $16,885.63. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $16,885.63.

Ang kabuuang transaksyon ng POOL/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $1,025.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002679, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.07772 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202612:29:47 PMsell$21.52$0.077720.0074220.00002679276.98
0xae2...aE13
0x79...cd21
01/26/202612:29:35 PMbuy$171.92$0.07680.059270.000026472,238.5
0x5d7...Fbf5
0xc4...5cef
01/26/20263:47:11 AMbuy$8.38$0.074050.0029340.00002591113.24
0x000...C5a7
0x02...eb37
01/26/20263:47:11 AMsell$106.16$0.074490.037150.000026061,425.16
0x16F...6C5e
0x9a...7452
01/26/202612:04:23 AMsell$7.69$0.074510.0027290.00002643103.24
0x1cE...D06f
0x40...b4a8
01/25/20268:55:35 PMbuy$88.27$0.073870.031460.000026321,194.94
0x16B...e784
0x28...3d69
01/25/20266:59:59 PMsell$15.04$0.073380.0053150.00002593204.95
0x106...103D
0x3d...70e7
01/25/20265:55:35 PMbuy$57.32$0.074690.019920.00002595767.36
0x16B...e784
0x3b...e97f
01/25/20265:55:23 PMsell$1.64$0.073750.00057070.0000256322.26
0x1cE...D06f
0xa0...f624
01/25/20263:40:11 PMsell$13.25$0.075130.004530.00002567176.43
0x000...92C7
0xa4...3a2f
01/25/20263:36:35 PMbuy$140.51$0.074430.048010.000025431,887.73
0x16B...e784
0x6b...850a
01/25/20263:36:35 PMbuy$32.18$0.072890.010990.00002491441.55
0xfc9...e535
0x8b...dc13
01/25/20263:36:23 PMsell$359.59$0.075360.12280.000025754,771.68
0xDA6...cD97
0x43...ed52
01/25/20262:45:23 PMsell$2.03$0.078630.00069620.0000268925.89
0x613...9513
0x7a...66e0
01/25/202611:34:47 AMbuy$95.62$0.078310.032670.000026751,220.99
0x16F...6C5e
0x7e...9772
01/25/202610:44:59 AMbuy$0.05028$0.077460.000017170.000026450.6491
0x14D...cd4E
0xd0...7ce2
01/25/202610:17:59 AMbuy$0.02802$0.077910.0595180.000026450.3597
0xE63...ca40
0xb5...7ffb
01/25/20268:55:11 AMbuy$0.02753$0.077750.0593690.000026450.3541
0x49D...187C
0xf0...6ea0
01/25/20267:37:23 AMbuy$0.03781$0.077590.000012890.000026450.4873
0xe89...70E0
0x14...13e0
01/25/20264:27:11 AMsell$19$0.077790.0064390.00002635244.32
0xdB9...182a
0xd0...0637