WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.03739
Presyo
0.00001482 WETH
TVL
$11,034.93
MKT CAP
$373.9K
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
235
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
147,057.3
Pinagsama WETH:
$2.18

POOL/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.03739. Ang presyo ng POOL ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $234.52. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $373,929.27. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $11,034.94. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $11,034.94.

Ang kabuuang transaksyon ng POOL/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $234.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00001482, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.03739 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20269:26:59 AMbuy$35.06$0.037390.013890.00001482937.7
0x755...b063
0x63...d045
09/03/202610:31:23 PMsell$51.89$0.036870.02080.000014781,407.28
0x65A...7675
0x84...64a0
09/03/202610:31:11 PMsell$11.1$0.037310.0044510.00001495297.7
0xae2...aE13
0x60...4c7c
09/03/202610:30:59 PMbuy$55.4$0.037240.02220.000014921,487.76
0x65A...7675
0x6f...ee37
09/03/202610:27:47 PMbuy$53.73$0.036520.021510.000014621,471.21
0x755...b063
0x6e...e850
09/03/20265:48:47 PMbuy$27.31$0.036060.010910.0000144757.25
0x755...b063
0x1a...e3e5
09/03/202612:26:11 AMsell$0.4662$0.033960.00019560.0000142513.73
0xd00...a3ee
0x94...7dc2
09/02/202612:28:11 PMsell$5.74$0.034030.0024060.00001426168.65
0xD9a...319D
0x7c...2045
09/01/20269:38:47 PMbuy$6.86$0.034570.0028490.00001435198.57
0x27c...2bf2
0x7c...0eb0
09/01/20269:38:35 PMbuy$10.43$0.034450.0043340.0000143303.02
0x755...b063
0x15...aa30
09/01/20269:38:23 PMsell$22.28$0.034320.0092520.00001425649.31
0x09e...b3B3
0xd1...017a
08/31/20269:49:47 AMbuy$10.99$0.035210.0044850.00001436312.17
0x27c...2bf2
0x8d...f53b
08/31/20268:26:47 AMsell$110.3$0.035410.045320.000014553,114.48
0x80b...4a59
0x6e...03bf
08/30/20261:24:35 PMbuy$7.91$0.036820.0032070.00001492214.82
0xD97...1E24
0x73...3a34
08/30/20267:02:23 AMbuy$15.43$0.036470.0062740.00001482423.24
0x000...C5a7
0x48...78d3
08/30/20267:02:23 AMbuy$7.25$0.036620.0029470.00001488198
0x000...C5a7
0x48...78d3
08/30/20267:02:23 AMsell$59.44$0.036550.024160.000014851,626.4
0x85B...3172
0xc7...95fa
08/29/20269:00:23 PMsell$89.98$0.037450.036690.000015272,402.54
0x3d6...9DE0
0x00...32e6
08/29/20265:16:11 PMsell$14.34$0.03820.0058450.00001556375.45
0x4cC...11a4
0x9f...ade3
08/29/20263:34:11 PMsell$1.57$0.038140.00064410.0000156141.25
0xae2...aE13
0xd2...5a0c