WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.01851
Presyo
0.056955 WETH
TVL
$7,974.45
MKT CAP
$185.1K
5m
0%
1h
0%
4h
0%
24h
-5.47%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
228
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
215,536
Pinagsama WETH:
$1.49

POOL/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.01851. Ang presyo ng POOL ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $227.94. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $185,138.16. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $7,974.45. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $7,974.45.

Ang kabuuang transaksyon ng POOL/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $227.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.000006955, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.01851 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20268:46:59 PMbuy$8.8$0.018510.0033070.056955475.56
0x755...b063
0xb0...14e8
10/02/20262:23:47 PMbuy$17.93$0.018920.0065480.056909947.71
0x5ed...eaaB
0xad...ced3
10/02/20262:11:35 PMsell$115.37$0.019230.042180.0570325,999.3
0x174...386d
0x77...1916
10/02/20265:55:23 AMbuy$26.95$0.019640.0099170.0572281,372.06
0x5ed...eaaB
0x59...8cc8
10/02/20265:15:59 AMbuy$5.08$0.01960.0018580.057172259.11
0x954...94c7
0xc4...4b3f
10/02/20264:46:59 AMbuy$10.49$0.019580.0038290.057145535.89
0x475...01D4
0xe9...119a
10/02/20264:46:35 AMsell$43.28$0.01960.01580.0571592,207.99
0x33A...5841
0xcc...c26f
10/01/20266:19:59 PMbuy$5.91$0.019610.0021910.057267301.51
0x1b2...ec04
0xfb...6bbc
10/01/20261:17:11 AMbuy$9.13$0.01950.0033920.05724468.57
0x755...b063
0xa1...39de
10/01/20261:16:59 AMsell$52.91$0.019540.019690.0572742,707.79
0x80b...4a59
0x2a...acd6
10/01/202612:24:59 AMsell$2.08$0.019760.00077840.057372105.58
0x954...94c7
0x6c...cd54
09/30/20262:14:47 AMsell$61.99$0.019990.023210.0574873,100
0x80b...4a59
0x3b...a6bb
09/30/20262:14:23 AMbuy$10.09$0.020370.0037780.057626495.44
0x755...b063
0x9a...f004
09/29/202610:28:11 PMbuy$27.73$0.020250.010340.0575581,369.11
0x755...b063
0x27...b1d8
09/28/202612:06:11 PMsell$88.5$0.020570.033060.0576844,302.45
0x3CA...51E5
0xfc...e96f
09/28/202612:06:11 PMsell$17.05$0.020060.006370.057494850
0x3ef...352e
0x95...e3e5
09/28/202612:05:59 PMbuy$82$0.020730.030620.0577433,955.11
0xDa7...C128
0xbd...7377
09/28/202612:05:23 PMsell$103.41$0.020680.038680.0577365,000
0x3CA...51E5
0x0f...fe23
09/28/202611:14:59 AMbuy$18.46$0.021130.0069360.057941873.5
0x755...b063
0x15...7c87
09/28/202611:14:47 AMsell$106.07$0.021210.039840.0579695,000
0x3CA...51E5
0x3d...13f8