WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.03907
Presyo
0.00002334 WETH
TVL
$9,188.66
MKT CAP
$390.8K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x85Cb0baB616Fe88a89A35080516a8928F38B518b
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
117,271.57
Pinagsama WETH:
$2.74

POOL/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V2 ay $0.03907. Ang presyo ng POOL ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.11. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $390,787.20. Ang kontrata ng liquidity pool ay 0x85Cb0baB616Fe88a89A35080516a8928F38B518b na may kabuuang halaga na naka-lock (TVL) na $9,188.66. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x85Cb0baB616Fe88a89A35080516a8928F38B518b ay $9,188.66.

Ang kabuuang transaksyon ng POOL/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002334, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.03907 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202612:44:35 PMsell$2.27$0.039070.0013590.0000233458.21
0x256...CbFe
0x88...9209
06/09/20266:25:47 AMsell$0.7829$0.039530.00046270.0000233619.8
0xE04...Ca05
0xf8...50af
06/09/20264:01:35 AMsell$0.04977$0.038960.000029850.000023361.27
0x4AC...bFD7
0xd7...ee69
06/06/20268:49:35 PMsell$7.32$0.036510.0046980.0000234200.7
0x27c...2bf2
0x85...4005
06/06/20269:08:11 AMbuy$35.99$0.036930.02280.00002339974.58
0xFDf...AC85
0x21...ccf0
06/06/20269:05:35 AMbuy$34.14$0.036380.02160.00002301938.41
0xFDf...AC85
0x4c...a866
06/06/20267:45:23 AMbuy$1.31$0.0360.0008340.0000228236.53
0xae2...aE13
0xcf...e30b
06/06/20267:45:11 AMbuy$0.3296$0.035970.00020910.000022829.16
0x000...089B
0x5c...0eb9
06/06/20267:44:59 AMbuy$8.79$0.03590.0055770.00002277244.92
0xae2...aE13
0x4b...4e49
06/06/20267:44:35 AMsell$95.84$0.03640.060820.000023092,633.2
0x2AB...1F07
0xc2...2206
06/06/20265:19:35 AMbuy$14.2$0.03610.0093160.00002368393.42
0xae2...aE13
0x77...260e
06/06/20265:19:23 AMsell$113.98$0.036810.074610.000024093,096.4
0xcA2...13fD
0xea...3a17
06/06/20265:04:11 AMsell$16.46$0.037570.010880.00002484438.17
0xae2...aE13
0xa7...294e
06/06/20265:03:59 AMbuy$45.01$0.037540.029760.000024821,198.94
0x483...Cf2C
0xed...2fa9
06/06/20263:01:11 AMsell$1.41$0.038460.00089910.0000244336.8
0x100...A193
0xd2...86a1
06/05/202610:21:47 PMsell$0.1124$0.039070.00007030.000024432.87
0xf31...Fb91
0x0a...21e3
06/05/20269:13:47 PMbuy$20.65$0.039420.012820.00002447523.94
0xe85...6fb4
0x48...f95e
06/05/20267:44:35 PMsell$38.51$0.037890.024830.000024431,016.31
0x52F...5c8a
0xe9...62c8
06/05/20265:03:35 PMbuy$59.46$0.039260.037060.000024471,514.46
0xe9F...6eAA
0x5a...b71b
06/04/20261:06:59 AMsell$157.92$0.043860.087910.000024413,600
0x9B5...9aa9
0x42...0092