WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOH-WETH pair

Presyo USD
$0.081607
Presyo
0.0126687 WETH
TVL
$306,215.64
MKT CAP
$676.3K
5m
0%
1h
0%
4h
-5.60%
24h
-11.71%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9
POOH:
0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOH:
95.5T
Pinagsama WETH:
$63.69

POOH/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng POOH token sa DEX Uniswap V2 ay $0.000000001607. Ang presyo ng POOH ay pababa -11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,088.01. Ang kontrata ng POOH token ay 0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371 na may market cap na $676,309.58. Ang kontrata ng liquidity pool ay 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 na may kabuuang halaga na naka-lock (TVL) na $306,215.64. Ang POOH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOH/WETH na may kontrata na address 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 ay $306,215.64.

Ang kabuuang transaksyon ng POOH/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POOH/WETH pool ay may trading volume na $1,088.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOH sa WETH ay 0.0000000000006687, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 POOH sa USD ay $0.000000001607 ngayon.

POOH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:23:23 PMbuy$48.07$0.0816070.020.012668729.91B
0xd79...AD68
0xae...caed
01/31/20266:57:35 PMsell$304.19$0.0815670.12920.0126659194.11B
0x7f9...75BB
0x95...7be6
01/31/20264:06:35 PMbuy$4.07$0.0816920.0016160.01267122.41B
0x310...d16E
0x3e...0fd6
01/31/20264:01:11 PMbuy$4.34$0.0817030.0017120.01267122.55B
0x310...d16E
0x7c...6471
01/31/20262:58:47 PMbuy$23.16$0.0817020.0091320.012671113.61B
0xC4A...9e3b
0xdf...c9d9
01/31/202612:06:11 PMsell$95.8$0.0817560.03640.012667354.54B
0xBa4...1aA0
0xa0...b906
01/31/20265:09:47 AMsell$496.52$0.0817990.18470.0126697275.88B
0x531...71aa
0x66...c77d
01/31/20262:20:35 AMbuy$4.94$0.0818130.0018430.01267562.73B
0x86b...9D21
0x2e...29a7
01/31/202612:30:35 AMsell$100.38$0.0818190.037070.012671955.18B
0x6d3...3bA2
0x8f...3c82
01/30/202610:12:35 PMsell$6.49$0.081820.0023990.01267243.57B
0x2D0...9d11
0x05...0455
01/30/20261:49:35 PMsell$102.65$0.0818460.037390.012672855.58B
0x5eE...113A
0xb5...305e
01/30/202612:33:59 PMsell$0.4433$0.0818420.0001620.0126732240.66M
0x3EB...FDFE
0x04...0420
01/30/20268:22:35 AMbuy$552.69$0.0818410.20260.0126751300.09B
0xaEB...65c6
0x5b...4306
01/30/202612:40:47 AMbuy$183.49$0.0818920.065170.012672396.94B
0xC4A...9e3b
0xf2...fb7f
01/30/202612:39:47 AMbuy$9.93$0.081890.0035270.01267165.25B
0xC4A...9e3b
0xb0...f3c0
01/29/20267:53:23 PMbuy$5.46$0.0818720.0019590.01267152.92B
0x4f5...01a6
0x74...f49a
01/29/202611:38:23 AMbuy$108.46$0.0819710.036910.012671155.01B
0xBa4...1aA0
0xd5...b72f
01/29/20269:17:59 AMsell$1.61$0.0819620.00054810.0126667822.08M
0x335...59A8
0x7d...8f82
01/29/20264:54:35 AMsell$8.95$0.081970.0030310.01266674.55B
0x2ac...3f7F
0x14...5d94
01/29/20261:33:11 AMsell$10.93$0.081990.0036640.01266685.5B
0xCe8...147d
0x19...05bd