WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOH-WETH pair

Presyo USD
$0.089345
Presyo
0.0114232 WETH
TVL
$697,953.85
MKT CAP
$3.9M
5m
0%
1h
-0.34%
4h
0.52%
24h
27.27%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
28K
Telegram price alerts
Pares:
0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9
POOH:
0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOH:
37.45T
Pinagsama WETH:
$158.05

POOH/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng POOH token sa DEX Uniswap ay $0.000000009345. Ang presyo ng POOH ay pataas 27.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $28,039.74. Ang kontrata ng POOH token ay 0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371 na may market cap na $3,920,332.47. Ang kontrata ng liquidity pool ay 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 na may kabuuang halaga na naka-lock (TVL) na $697,953.86. Ang POOH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOH/WETH na may kontrata na address 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 ay $697,953.86.

Ang kabuuang transaksyon ng POOH/WETH ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang POOH/WETH pool ay may trading volume na $28,039.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOH sa WETH ay 0.000000000004232, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 POOH sa USD ay $0.000000009345 ngayon.

POOH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:11:35 AMbuy$40.02$0.0893450.018120.01142324.28B
0xa35...faAe
0x62...da1e
05/09/20253:31:59 AMsell$14.77$0.0893770.0066280.01142071.58B
0x30A...519E
0x0e...1cb2
05/09/20252:52:59 AMsell$246.99$0.0892880.11190.01142126.59B
0xa35...faAe
0x11...a922
05/09/20252:04:47 AMsell$6.28$0.089260.0028610.0114213679.04M
0x361...f489
0xfe...353c
05/09/20251:29:35 AMsell$138.28$0.0892970.062690.011421514.87B
0x7B7...B671
0x26...8153
05/08/202511:51:35 PMsell$92.47$0.0892470.042170.011421710B
0xcEb...dF15
0xf7...6f68
05/08/202511:50:11 PMsell$9.25$0.089250.0042190.01142191B
0xcEb...dF15
0xe2...9a51
05/08/202511:41:35 PMsell$184.68$0.0892340.084430.011422120B
0xcEb...dF15
0x64...4b65
05/08/202511:37:23 PMbuy$63.84$0.0892930.029180.01142486.87B
0xcdb...f0Cb
0xf5...5a2f
05/08/202510:59:23 PMsell$13.28$0.0892230.0060790.01142221.44B
0xcfA...62FD
0x02...fe34
05/08/202510:52:11 PMbuy$30.92$0.0892930.014130.01142473.33B
0x589...C67C
0xfb...cf8b
05/08/202510:30:59 PMsell$35.08$0.0891960.01610.01142223.81B
0x17b...9E87
0xfe...22a1
05/08/202510:27:59 PMsell$863.91$0.089220.39660.011423393.7B
0x2c9...66F5
0xa7...5e54
05/08/202510:17:23 PMbuy$21.53$0.0892860.00990.01142692.32B
0x43B...4D5C
0xa0...1fb9
05/08/20259:48:35 PMbuy$303.43$0.0892860.13930.011426532.68B
0xA32...82aA
0xba...ea90
05/08/20259:26:23 PMbuy$884.7$0.0894010.40.01142594.1B
0x140...bC56
0x3f...705d
05/08/20259:18:59 PMsell$542.55$0.0894220.24530.01142657.58B
0xC8D...D755
0x34...57b7
05/08/20259:18:59 PMsell$1,672.71$0.0893630.75630.0114234178.64B
0xFE0...F65A
0xf5...b7ab
05/08/20259:18:59 PMbuy$34.74$0.0893750.01570.01142393.71B
0xa7A...edB1
0xbc...0d0b
05/08/20259:07:35 PMbuy$1.42$0.0893030.00065850.0114293153.39M
0x361...f489
0x30...9021