WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOH-WETH pair

Presyo USD
$0.081691
Presyo
0.0128244 WETH
TVL
$290,993.09
MKT CAP
$711.4K
5m
0%
1h
0%
4h
-0.64%
24h
6.10%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
579
Telegram price alerts
Pares:
0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9
POOH:
0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOH:
85.9T
Pinagsama WETH:
$70.93

POOH/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng POOH token sa DEX Uniswap V2 ay $0.000000001691. Ang presyo ng POOH ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $578.78. Ang kontrata ng POOH token ay 0xB69753c06BB5c366BE51E73bFc0cC2e3DC07E371 na may market cap na $711,435.72. Ang kontrata ng liquidity pool ay 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 na may kabuuang halaga na naka-lock (TVL) na $290,993.10. Ang POOH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOH/WETH na may kontrata na address 0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9 ay $290,993.10.

Ang kabuuang transaksyon ng POOH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POOH/WETH pool ay may trading volume na $578.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOH sa WETH ay 0.0000000000008244, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 POOH sa USD ay $0.000000001691 ngayon.

POOH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20263:27:23 AMsell$208.82$0.0816910.10180.0128244123.48B
0x100...Fef4
0xa9...e146
02/26/20261:06:59 AMsell$0.3613$0.0817010.00017520.0128256212.3M
0xfa7...d12A
0x24...05ec
02/25/202610:19:59 PMsell$4.2$0.0817390.0019960.01282562.42B
0x000...92C7
0xbd...11c5
02/25/20265:32:23 PMbuy$136.37$0.0817120.066070.012829979.62B
0xF36...3Ce8
0xa6...eb0f
02/25/20264:49:59 PMbuy$17.89$0.0816910.0087680.01282910.58B
0x2Da...9bA1
0x8f...f674
02/25/20264:44:23 PMbuy$178.35$0.0816840.087670.0128279105.91B
0x2Da...9bA1
0x43...6ddb
02/25/20262:11:11 PMsell$0.1623$0.0816190.00008240.0128219100.26M
0x8Ed...7F84
0xa0...57bc
02/25/202612:41:35 PMsell$32.6$0.0815930.016810.012822120.46B
0x6c9...ECE9
0xb1...929c
02/25/20263:07:11 AMsell$2.76$0.0815780.0014380.01282231.75B
0xB1a...deab
0xe8...f4f1
02/25/20261:26:35 AMbuy$0.3723$0.0815850.00019420.0128273234.81M
0xE86...9441
0x24...deff
02/25/202612:34:47 AMsell$93.64$0.0815210.050640.012822961.54B
0xd62...5883
0x7b...540d
02/24/202610:27:23 PMbuy$66.88$0.0815380.0360.01282843.47B
0x157...5F1b
0x90...89a7
02/24/20268:14:35 PMbuy$201.82$0.081530.1090.0128263131.9B
0x157...5F1b
0x4e...94d7
02/24/20268:11:35 PMbuy$150.01$0.0815240.081080.012824198.38B
0x157...5F1b
0x7b...4cbb
02/24/20261:22:59 PMsell$14.07$0.0814890.0077310.01281839.45B
0x5F8...88E9
0x93...abea
02/24/20269:08:35 AMsell$0.9501$0.0814940.00052020.0128184635.59M
0xe49...5d06
0x8c...d0df
02/24/20263:51:23 AMbuy$91.93$0.0815020.050330.012822861.17B
0x1a0...F1C8
0x74...03ba
02/23/20269:44:59 PMbuy$164.08$0.081530.088060.0128212107.24B
0x1a0...F1C8
0xab...4a9d
02/23/20269:40:23 PMsell$137.21$0.0815170.07380.012816190.43B
0xaEB...65c6
0xe6...cf31
02/23/20267:38:47 PMsell$151.51$0.0815150.081790.0128179100B
0x157...5F1b
0x7b...b70a