WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POODLE-WETH pair

Presyo USD
$0.00004121
Presyo
0.071199 WETH
TVL
$27,588.18
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
244
Telegram price alerts
Pares:
0xA0bF3841d3Cb85Aa68A5462333deBc149E000C23
POODLE:
0x8d4d1BAcA960aA9EE2329eCE1e61298ffF6f3d18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POODLE:
339.64M
Pinagsama WETH:
$4.01

POODLE/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng POODLE token sa DEX Uniswap ay $0.00004121. Ang presyo ng POODLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $244.28. Ang kontrata ng POODLE token ay 0x8d4d1BAcA960aA9EE2329eCE1e61298ffF6f3d18 na may market cap na $40,614.42. Ang kontrata ng liquidity pool ay 0xA0bF3841d3Cb85Aa68A5462333deBc149E000C23 na may kabuuang halaga na naka-lock (TVL) na $27,588.18. Ang POODLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POODLE/WETH na may kontrata na address 0xA0bF3841d3Cb85Aa68A5462333deBc149E000C23 ay $27,588.18.

Ang kabuuang transaksyon ng POODLE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POODLE/WETH pool ay may trading volume na $244.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POODLE sa WETH ay 0.00000001199, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 POODLE sa USD ay $0.00004121 ngayon.

POODLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20246:10:11 AMsell$244.27$0.000041210.07110.0711995.93M
0x58D...1bcf
0xee...7ae0
12/24/202411:36:23 AMsell$19.36$0.000041530.0056990.071222466,239.46
0xD8D...cB63
0xac...7b29
12/19/202412:13:35 AMsell$49.38$0.00004470.013560.0712281.1M
0xbD6...2dDC
0x99...6a66
12/18/20248:07:47 AMsell$20.02$0.000047450.0052060.071233421,934.67
0x3DE...279a
0x91...d840
12/17/20247:57:47 PMbuy$73.36$0.00004880.01860.0712371.5M
0x008...2E87
0xb7...5702
12/13/20249:15:23 AMsell$71.97$0.000047910.018470.0712291.5M
0xf05...DD3A
0x10...59a3
12/12/202412:20:11 AMbuy$76.4$0.000047410.019930.0712361.61M
0xC78...1041
0xf8...0ad0
12/09/20248:27:35 AMsell$48.01$0.000048010.012270.0712271,000,000
0x632...33Ac
0xf9...d344
12/06/20244:19:23 AMsell$151.95$0.000048510.038910.0712423.13M
0xC78...1041
0x30...1c98
12/05/202412:43:23 PMsell$260.53$0.00005010.066270.0712745.2M
0x952...442c
0xd6...6718
12/02/20241:24:47 AMbuy$92.65$0.000048170.02490.0712951.92M
0x6bf...823f
0xf6...d252
11/30/20248:06:47 AMsell$634.6$0.000049360.17120.07133212.85M
0x581...dE31
0x31...4c20
11/30/20244:09:59 AMsell$448.82$0.000052140.12270.0714258.61M
0xDeE...04cc
0x55...4104
11/29/20243:49:59 AMsell$134.65$0.000052990.037560.0714782.54M
0xbAb...3251
0x87...b6d9
11/28/20242:34:47 PMsell$44.97$0.000053210.012630.071495845,184.99
0x180...A90C
0x41...bb50
11/27/20244:22:59 AMbuy$150.74$0.000050860.044260.0714932.96M
0xBc1...7926
0x35...51ad
11/25/202411:31:59 PMbuy$99.94$0.000050630.0290.0714691.97M
0x430...8028
0xf1...73b8
11/24/20241:03:59 AMbuy$215.37$0.00004920.0630.0714394.38M
0x071...5df2
0xb4...4522
11/23/20242:45:47 PMbuy$1,046.82$0.000049360.30.07141422.69M
0xc0b...54C5
0xc3...eaa7
11/23/202411:02:47 AMbuy$31$0.000041230.0092410.071229751,875
0x30c...6c13
0x8e...1d54