WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONZU-WETH pair

Presyo USD
$0.3195
Presyo
0.0001318 WETH
TVL
$91,482.62
MKT CAP
$319.1K
5m
0%
1h
-0.80%
4h
-7.15%
24h
-45.27%
Ibahagi
TXNS
723
Mga Bumili
341
Mga Nagbenta
382
Dami
430K
Telegram price alerts
Pares:
0xe549C06516Ba4444D2ea9C03C3eCD1367683D6fd
PONZU:
0xFb261Df258679AABC57AAf58e8d00479aF673849
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PONZU:
143,366.4
Pinagsama WETH:
$18.87

PONZU/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng PONZU token sa DEX Uniswap ay $0.3195. Ang presyo ng PONZU ay pababa -45.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $429,573.78. Ang kontrata ng PONZU token ay 0xFb261Df258679AABC57AAf58e8d00479aF673849 na may market cap na $319,051.82. Ang kontrata ng liquidity pool ay 0xe549C06516Ba4444D2ea9C03C3eCD1367683D6fd na may kabuuang halaga na naka-lock (TVL) na $91,482.62. Ang PONZU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONZU/WETH na may kontrata na address 0xe549C06516Ba4444D2ea9C03C3eCD1367683D6fd ay $91,482.62.

Ang kabuuang transaksyon ng PONZU/WETH ay 723 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 382 ang mga sales transactions.

Ang PONZU/WETH pool ay may trading volume na $429,573.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONZU sa WETH ay 0.0001318, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PONZU sa USD ay $0.3195 ngayon.

PONZU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20256:32:59 PMsell$204.4$0.31950.084360.0001318639.72
0xCb2...eD14
0x90...1bd4
06/25/20256:23:59 PMbuy$120.66$0.32230.049750.0001329374.31
0xf01...4C59
0x0a...0a3e
06/25/20255:41:23 PMsell$478.1$0.32210.19760.00013311,484.3
0xf72...35e1
0x37...2d36
06/25/20255:41:23 PMsell$104.16$0.32620.043060.0001348319.32
0x65D...A0D2
0xe8...9751
06/25/20255:15:23 PMsell$328.92$0.32890.13630.00013631,000
0x93D...Dec8
0xd5...a52a
06/25/20255:15:23 PMsell$37.04$0.32630.015350.0001352113.53
0x93D...Dec8
0xd5...a52a
06/25/20254:44:23 PMbuy$241.34$0.33160.10.0001374727.66
0xf72...35e1
0x23...bdc2
06/25/20254:35:59 PMbuy$724.23$0.32480.30.00013452,229.49
0xDeb...47c6
0xf5...5c91
06/25/20254:35:47 PMsell$1,631.19$0.32930.67560.00013644,953.41
0xB04...6bc2
0xa6...9df7
06/25/20254:14:23 PMsell$163.93$0.34150.068070.0001418480
0x8A4...722e
0xec...0e25
06/25/20254:04:59 PMsell$249.51$0.34460.10350.000143723.89
0x442...75d6
0x9c...9142
06/25/20254:02:23 PMsell$34.2$0.34680.014190.000143998.61
0x568...21aF
0xbb...5e08
06/25/20253:54:47 PMbuy$24.07$0.34860.010.000144869.04
0x29f...BAA1
0x84...d50f
06/25/20253:38:47 PMsell$245.74$0.34830.1020.0001446705.44
0x68B...31B5
0x7a...880c
06/25/20252:38:59 PMbuy$241.38$0.35120.10.0001455687.14
0xf72...35e1
0xe0...682d
06/25/20252:37:47 PMbuy$240.18$0.34770.09950.000144690.7
0x2B6...7745
0xda...eb40
06/25/20252:36:59 PMsell$91.35$0.34410.037890.0001427265.46
0x29b...c7ec
0x3f...4911
06/25/20252:36:59 PMsell$347.36$0.34730.1440.0001441,000
0x29b...c7ec
0x3f...4911
06/25/20252:36:47 PMsell$1,111.32$0.34390.46090.00014263,230.84
0x047...a42b
0xbd...d007
06/25/20252:36:47 PMbuy$959.5$0.34480.3980.0001432,782.04
0xf01...4C59
0x18...23c1