WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ponzio-WETH pair

Presyo USD
$65.87B
Presyo
19.05M WETH
TVL
$46,337.94
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
-24.94%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x90908E414d3525E33733D320798B5681508255eA
Ponzio:
0x873259322BE8e50d80A4b868D186Cc5aB148543A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Ponzio:
0.063517
Pinagsama WETH:
$6.7

Ponzio/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng Ponzio token sa DEX Uniswap ay $65.87B. Ang presyo ng Ponzio ay pababa -24.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,100.26. Ang kontrata ng Ponzio token ay 0x873259322BE8e50d80A4b868D186Cc5aB148543A na may market cap na $65,872.66. Ang kontrata ng liquidity pool ay 0x90908E414d3525E33733D320798B5681508255eA na may kabuuang halaga na naka-lock (TVL) na $46,337.95. Ang Ponzio/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ponzio/WETH na may kontrata na address 0x90908E414d3525E33733D320798B5681508255eA ay $46,337.95.

Ang kabuuang transaksyon ng Ponzio/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Ponzio/WETH pool ay may trading volume na $4,100.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ponzio sa WETH ay 19.05M, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Ponzio sa USD ay $65.87B ngayon.

Ponzio-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20243:26:11 AMsell$2,304.39$65.87B0.666419.05M0.07319
0xE98...3607
0x62...fe07
12/26/20243:19:47 AMsell$284.68$80.29B0.0823223.22M0.083545
0xE98...3607
0x19...f786
12/25/20245:34:59 PMsell$202.08$80.51B0.0585423.33M0.08251
0xE98...3607
0x21...5f8f
12/25/20241:05:47 PMsell$100.19$81.46B0.0288123.43M0.081229
0xF22...185e
0x73...cc51
12/25/20248:54:35 AMsell$221.71$82.13B0.0635623.55M0.082699
0xd88...1C30
0x5e...7b68
12/25/20248:52:35 AMsell$738.72$84.85B0.211724.33M0.088705
0xd88...1C30
0x1e...3e8d
12/25/20247:30:23 AMsell$248.45$87.76B0.0710525.1M0.082831
0xE98...3607
0xa4...6257
12/24/20248:10:47 PMsell$345.27$86.73B0.100325.2M0.083981
0xE98...3607
0x62...5776
12/24/20247:32:47 AMsell$76.64$85.39B0.0225325.11M0.098975
0xDc0...cdB9
0xf5...d1fa
12/24/20244:08:11 AMsell$621.07$86.58B0.183425.58M0.087173
0xE98...3607
0x33...31f1
12/23/202411:00:47 PMbuy$2.99$89.82B0.000868926.03M0.0103338
0xeab...4812
0x9a...832d
12/23/20246:17:47 PMsell$103.1$86.35B0.0308425.84M0.081194
0x2A7...AA92
0xeb...ab38
12/22/202411:04:59 PMsell$504.88$84.12B0.15425.66M0.086002
0xE98...3607
0x69...b22e
12/22/20247:08:47 PMsell$586.36$87.63B0.17726.46M0.086691
0xd88...1C30
0x31...da20
12/22/20246:47:23 PMsell$733.1$91.66B0.220627.59M0.087998
0xd88...1C30
0x9f...d2fb
12/22/20246:45:47 PMsell$903.47$96.64B0.271529.05M0.089348
0xd88...1C30
0x5b...f395
12/21/202410:46:23 PMsell$575.74$98.32B0.173129.56M0.085856
0xE98...3607
0x78...a376
12/21/20248:22:59 PMsell$71.01$101.45B0.0210330.05M0.097
0xDCC...f226
0xb2...2e46
12/20/20247:22:47 AMbuy$68.1$97.71B0.0228.7M0.096969
0xF22...185e
0x19...abea
12/20/20246:25:11 AMsell$93.19$96.28B0.0275928.51M0.09968
0xDc0...cdB9
0x07...e740