WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONY-WETH pair

Presyo USD
$0.001071
Presyo
0.063908 WETH
TVL
$111,066.48
MKT CAP
$1.1M
5m
0%
1h
181%
4h
761%
24h
761%
Ibahagi
TXNS
174
Mga Bumili
125
Mga Nagbenta
49
Dami
175K
Telegram price alerts
Pares:
0xA775aDc3166F161D4f0744e62F43DF703eB2B30a
PONY:
0x94658C0b6b0E4A15Deec7f6700692f9af77918c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PONY:
49.42M
Pinagsama WETH:
$20.25

PONY/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PONY token sa DEX Uniswap ay $0.001071. Ang presyo ng PONY ay pataas 761% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $175,102.94. Ang kontrata ng PONY token ay 0x94658C0b6b0E4A15Deec7f6700692f9af77918c5 na may market cap na $1,123,756.56. Ang kontrata ng liquidity pool ay 0xA775aDc3166F161D4f0744e62F43DF703eB2B30a na may kabuuang halaga na naka-lock (TVL) na $111,066.49. Ang PONY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONY/WETH na may kontrata na address 0xA775aDc3166F161D4f0744e62F43DF703eB2B30a ay $111,066.49.

Ang kabuuang transaksyon ng PONY/WETH ay 174 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 49 ang mga sales transactions.

Ang PONY/WETH pool ay may trading volume na $175,102.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONY sa WETH ay 0.0000003908, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PONY sa USD ay $0.001071 ngayon.

PONY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:38:47 AMbuy$2,728.5$0.0010710.9950.0639082.55M
0x23E...31c0
0xc7...4be1
02/22/202510:37:11 AMsell$2.69$0.0010120.0009830.0636942,660.71
0x11c...F9E3
0x36...2c9f
02/22/202510:31:23 AMbuy$1,645.83$0.00098780.60.0636011.67M
0x7B8...827F
0x3d...9b52
02/22/202510:29:47 AMbuy$10.97$0.0009570.0040.06348811,465.19
0x35e...1aC0
0xca...5ec6
02/22/202510:25:23 AMbuy$2,053.28$0.00091840.74850.0633482.24M
0x63E...BC07
0xe4...ae19
02/22/202510:24:59 AMbuy$2.33$0.00088160.00084970.0632132,643.94
0x140...8E0E
0x25...f715
02/22/202510:17:11 AMsell$12.79$0.00087550.004670.06319514,617.5
0xD69...E5fb
0x93...3053
02/22/202510:15:11 AMbuy$1,362.83$0.00085630.49750.0631261.59M
0xaA1...0570
0x5a...2f7d
02/22/202510:13:35 AMsell$6.45$0.00082770.0023560.0630217,797.11
0x67f...5381
0x09...52c3
02/22/202510:11:47 AMbuy$2,739.37$0.000830310.0630313.49M
0x78c...016D
0x7a...e56d
02/22/202510:07:11 AMbuy$2,698.73$0.00073050.9950.0626933.92M
0x32E...bCdD
0x20...843a
02/22/202510:02:11 AMbuy$1,896.44$0.00061660.70.0622763.08M
0xE42...A00b
0x77...11aa
02/22/20259:58:47 AMsell$11.77$0.00058540.0043450.0621620,109.87
0xa03...aA23
0x9d...ce08
02/22/20259:58:47 AMsell$25.57$0.00058590.0094410.06216243,650.9
0xe68...907D
0x72...8131
02/22/20259:56:11 AMbuy$1,760.97$0.00056380.650.0620813.12M
0xe99...3a0C
0xe8...9e30
02/22/20259:53:11 AMbuy$1,623.19$0.00051530.60.0619043.15M
0xAE9...7AbE
0xfd...4ed4
02/22/20259:51:23 AMsell$3.91$0.00049050.0014470.0618137,982.13
0x11c...F9E3
0x78...2622
02/22/20259:50:59 AMsell$7.18$0.00049050.0026560.06181314,647.8
0x08C...9c9e
0x81...48b2
02/22/20259:46:47 AMsell$9.45$0.00049050.0034980.06181419,281.03
0xbF9...cD17
0x32...74bf
02/22/20259:44:47 AMbuy$1,621.67$0.00047150.60.0617443.44M
0x2dF...a3DE
0xf7...a76e