WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONTIFEX-WETH pair

Presyo USD
$0.001349
Presyo
0.064047 WETH
TVL
$123,021.63
MKT CAP
$1.4M
5m
51.67%
1h
873%
4h
873%
24h
873%
Ibahagi
TXNS
86
Mga Bumili
68
Mga Nagbenta
18
Dami
224K
Telegram price alerts
Pares:
0x370a096513b656fA5b59893A8983917db32945F6
PONTIFEX:
0x078Dd816cBe6D97bFBE862cd21C1dee728B306e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PONTIFEX:
44.03M
Pinagsama WETH:
$18.45

PONTIFEX/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng PONTIFEX token sa DEX Uniswap ay $0.001349. Ang presyo ng PONTIFEX ay pataas 873% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $224,189.83. Ang kontrata ng PONTIFEX token ay 0x078Dd816cBe6D97bFBE862cd21C1dee728B306e1 na may market cap na $1,396,954.60. Ang kontrata ng liquidity pool ay 0x370a096513b656fA5b59893A8983917db32945F6 na may kabuuang halaga na naka-lock (TVL) na $123,021.63. Ang PONTIFEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONTIFEX/WETH na may kontrata na address 0x370a096513b656fA5b59893A8983917db32945F6 ay $123,021.63.

Ang kabuuang transaksyon ng PONTIFEX/WETH ay 86 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PONTIFEX/WETH pool ay may trading volume na $224,189.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONTIFEX sa WETH ay 0.0000004047, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PONTIFEX sa USD ay $0.001349 ngayon.

PONTIFEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202511:26:35 PMbuy$2,266.98$0.0013490.680.0640471.68M
0x136...2495
0x7d...7b01
01/23/202511:25:11 PMbuy$2,400.04$0.0012470.720.0637411.92M
0x727...74Ad
0x4b...1197
01/23/202511:24:11 PMbuy$1,765.98$0.0011590.530.0634781.52M
0x7A1...82C4
0x7f...d3d1
01/23/202511:22:47 PMbuy$2,132.49$0.0010790.640.063241.98M
0x3c4...53a5
0x1a...4058
01/23/202511:22:11 PMbuy$2,662.79$0.00098450.80.0629582.7M
0x3c4...53a5
0x00...8d81
01/23/202511:20:59 PMbuy$2,377.2$0.00088970.7150.0626762.67M
0x819...7376
0x6f...2290
01/23/202511:20:35 PMbuy$2,826.03$0.00084510.850.0625423.54M
0xF85...B76d
0x41...3e9a
01/23/202511:19:35 PMsell$10,842.95$0.00074783.260.0622511.71M
0xbc7...Fa95
0x06...dccf
01/23/202511:19:23 PMbuy$3,322.54$0.000747710.062253.05M
0xF85...B76d
0xd1...7fa7
01/23/202511:17:59 PMbuy$1,990.56$0.00098410.59910.0629622.02M
0x819...7376
0x83...1e54
01/23/202511:16:23 PMbuy$3,322.58$0.00094410.0628413.76M
0xF85...B76d
0xf8...113e
01/23/202511:15:59 PMbuy$2,771.37$0.00082390.83410.0624793.56M
0x819...7376
0xd9...07aa
01/23/202511:15:23 PMsell$4,512.24$0.00072991.350.0621975.63M
0x8B7...F462
0x0f...1f7f
01/23/202511:15:11 PMbuy$2,589.95$0.00072990.77950.0621973.08M
0x819...7376
0x48...b91a
01/23/202511:14:23 PMbuy$3,322.61$0.00079510.0623924.49M
0xF85...B76d
0x06...78cf
01/23/202511:11:47 PMbuy$2,472.84$0.00068520.74410.0620613.82M
0x819...7376
0x1d...a5c2
01/23/202511:11:11 PMsell$5,154.66$0.00060861.550.0618317.53M
0x96D...dcAd
0x36...f175
01/23/202511:10:23 PMbuy$2,691.84$0.00077380.810.0623283.69M
0x36f...aEe5
0xbf...141b
01/23/202511:09:35 PMsell$11,636.41$0.00068533.50.06206213.39M
0x9BD...e28F
0x0a...81fb
01/23/202511:08:59 PMbuy$3,323.17$0.00110710.0633333.18M
0x07e...7F7d
0xb5...f6e0