WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pongo-WETH pair

Presyo USD
$0.061322
Presyo
0.0104804 WETH
TVL
$41,558.41
MKT CAP
$133.6K
5m
0%
1h
0%
4h
1.07%
24h
8.37%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pongo:
157.54B
Pinagsama WETH:
$7.54

Pongo/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Pongo token sa DEX Uniswap V2 ay $0.0000001322. Ang presyo ng Pongo ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,270.03. Ang kontrata ng Pongo token ay 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 na may market cap na $133,621.24. Ang kontrata ng liquidity pool ay 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 na may kabuuang halaga na naka-lock (TVL) na $41,558.42. Ang Pongo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pongo/WETH na may kontrata na address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 ay $41,558.42.

Ang kabuuang transaksyon ng Pongo/WETH ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Pongo/WETH pool ay may trading volume na $1,270.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pongo sa WETH ay 0.00000000004804, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Pongo sa USD ay $0.0000001322 ngayon.

Pongo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20256:52:47 PMbuy$1.12$0.0613220.00040680.01048048.47M
0x4B9...d12E
0xd5...42a5
11/22/20256:52:35 PMbuy$1.18$0.0613220.00042940.01048048.94M
0x4B9...d12E
0xf0...a7c1
11/22/20256:52:11 PMbuy$2.46$0.0613220.00089450.010480318.62M
0x4B9...d12E
0x1b...48de
11/22/20256:43:11 PMsell$3.65$0.0613130.0013290.010477427.85M
0x4B9...d12E
0x3e...11e9
11/22/20254:07:35 PMbuy$4.49$0.0613080.0016480.010480334.32M
0xB15...E57B
0x4a...9cc6
11/22/202511:02:35 AMbuy$163.71$0.0612880.060530.01047631.27B
0xfd6...8A3b
0xcb...5243
11/22/202510:58:23 AMbuy$148.55$0.0612760.054580.01046911.16B
0xfd6...8A3b
0x62...a5d9
11/22/202510:27:11 AMsell$1.55$0.0612610.00057080.010462912.33M
0xd91...B024
0x6e...d4da
11/22/202510:26:47 AMbuy$368.59$0.0612450.13520.01045732.96B
0xff8...5937
0x10...ba41
11/22/202510:26:35 AMbuy$342.34$0.0612020.12560.01044122.85B
0x58e...8a89
0x9a...337e
11/22/202510:12:35 AMsell$1.93$0.061180.00070860.010431116.44M
0xcEd...BC08
0x41...6b10
11/22/20259:01:35 AMbuy$1.18$0.0611790.0004350.010433710.03M
0xCbD...84bb
0xe1...7ad0
11/22/20251:01:47 AMbuy$0.6975$0.0612030.00025120.01043375.79M
0xbE6...ddcb
0xf4...b731
11/22/202512:00:23 AMsell$160.1$0.0612020.057840.01043451.33B
0x17d...Ae16
0x5e...8e05
11/21/20258:15:35 PMbuy$1.97$0.0612040.00072340.010440616.42M
0x4fb...Bf01
0xdc...ff21
11/21/20257:54:47 PMbuy$9.16$0.0612070.0033440.010440475.94M
0x611...b63d
0x19...deea
11/21/20257:34:59 PMbuy$57.27$0.061220.020590.0104389469.24M
0x6A9...7b52
0x76...104e
11/21/202510:20:59 AMbuy$3.38$0.0611780.0012570.010437628.73M
0x548...d3E0
0xb0...7553
11/21/20259:20:47 AMbuy$289.54$0.0611820.10560.01043112.45B
0x895...3982
0xd4...b1d7
11/21/20255:29:59 AMsell$284.55$0.0612040.10120.01042832.36B
0xb9e...8c9B
0x10...43c2