WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pongo-WETH pair

Presyo USD
$0.074341
Presyo
0.0102458 WETH
TVL
$19,135.51
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pongo:
221B
Pinagsama WETH:
$5.41

Pongo/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng Pongo token sa DEX Uniswap V2 ay $0.00000004341. Ang presyo ng Pongo ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.77. Ang kontrata ng Pongo token ay 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 na may market cap na $43,848.75. Ang kontrata ng liquidity pool ay 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 na may kabuuang halaga na naka-lock (TVL) na $19,135.52. Ang Pongo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pongo/WETH na may kontrata na address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 ay $19,135.52.

Ang kabuuang transaksyon ng Pongo/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Pongo/WETH pool ay may trading volume na $5.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pongo sa WETH ay 0.00000000002458, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Pongo sa USD ay $0.00000004341 ngayon.

Pongo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202612:05:35 PMbuy$2.94$0.0743410.0016660.010245867.8M
0x048...0aF0
0xb8...0b77
06/22/202611:41:59 AMbuy$0.1668$0.074330.000094690.01024573.85M
0x20d...4f15
0xb9...a141
06/22/20268:58:35 AMbuy$0.5561$0.074290.00031850.010245712.96M
0x20d...4f15
0xec...9ca2
06/22/20261:09:11 AMsell$0.1157$0.0742130.000067090.01024422.75M
0x198...75e7
0x93...c6ad
06/21/20269:05:35 PMbuy$0.6828$0.0742230.00039720.010245616.17M
0x34C...A001
0x58...59e2
06/21/20265:41:35 PMsell$1.3$0.0742110.00075810.010244231.04M
0xfaB...A2d6
0x45...047e
06/21/202610:35:59 AMsell$1.05$0.074230.00061130.010244325.03M
0xfaB...A2d6
0x71...cef5
06/21/20266:26:47 AMsell$0.4225$0.0742360.00024370.01024439.97M
0xDeF...50Ed
0x83...c11e
06/18/202612:21:59 PMsell$0.2195$0.074270.00012560.01024435.14M
0x865...869D
0xb5...b825
06/18/20264:19:59 AMbuy$0.3446$0.0742650.00019860.01024588.08M
0xb14...7e0c
0xa4...209b
06/17/20263:05:23 AMbuy$9.31$0.0744020.0051980.0102455211.68M
0x109...4E13
0x09...7d9d
06/16/202612:36:35 PMsell$0.7271$0.0744660.0003970.010243816.28M
0x22B...1ce0
0x04...929a
06/16/20268:39:23 AMbuy$0.1774$0.0743750.00009950.01024534.05M
0x3Fc...3A12
0xd5...547e
06/14/20266:57:59 AMsell$12.73$0.0740910.0076020.0102442311.24M
0x6B1...a286
0xe9...3f9a
06/14/20266:56:59 AMbuy$9.79$0.0741190.0058420.0102458237.69M
0x552...C712
0x9e...1aea
06/14/20264:54:23 AMbuy$1.41$0.0741150.00084630.010245434.48M
0x458...3F55
0xa0...eef9
06/12/20263:17:35 PMsell$5.12$0.0741210.0030330.0102441124.27M
0xA92...8A1E
0xeb...1d96
06/12/202611:59:23 AMbuy$1.99$0.0741090.0011940.010245648.6M
0x9e9...4e97
0x16...65e4
06/11/202612:03:23 PMsell$2.18$0.0740610.0013120.010244253.73M
0x9Fc...9DE4
0x06...7e47
06/11/20268:46:35 AMbuy$20.83$0.0740740.012530.0102451511.33M
0xDe0...4e58
0x1c...bcfd