WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pongo-WETH pair

Presyo USD
$0.075747
Presyo
0.0102911 WETH
TVL
$23,303.75
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
81
Telegram price alerts
Pares:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pongo:
202.37B
Pinagsama WETH:
$5.9

Pongo/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Pongo token sa DEX Uniswap V2 ay $0.00000005747. Ang presyo ng Pongo ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $81.42. Ang kontrata ng Pongo token ay 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 na may market cap na $58,054.86. Ang kontrata ng liquidity pool ay 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 na may kabuuang halaga na naka-lock (TVL) na $23,303.76. Ang Pongo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pongo/WETH na may kontrata na address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 ay $23,303.76.

Ang kabuuang transaksyon ng Pongo/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Pongo/WETH pool ay may trading volume na $81.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pongo sa WETH ay 0.00000000002911, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Pongo sa USD ay $0.00000005747 ngayon.

Pongo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202612:12:11 PMsell$13.95$0.0757470.0070720.0102911242.88M
0x2D0...0569
0x60...8a0e
02/21/202611:31:23 PMsell$4.75$0.0757640.0024060.010291682.53M
0x690...178c
0xcb...2280
02/21/20268:06:47 PMsell$2.86$0.0757990.0014410.010291849.39M
0x676...44ff
0x78...31e4
02/21/20263:34:23 PMbuy$11.06$0.0758280.0055720.0102933189.92M
0x548...d3E0
0xb0...eaf7
02/21/20261:31:23 PMsell$9.5$0.0757660.0048080.0102915164.9M
0xd9b...CEa9
0x1d...5c18
02/21/20261:19:47 PMsell$11.19$0.0757690.0056670.0102921194M
0xd9b...CEa9
0xc0...701e
02/21/20261:18:23 PMsell$28.07$0.0757870.014210.0102931485M
0xd9b...CEa9
0x8c...7ff8
02/20/20269:48:35 PMbuy$0.2479$0.0758320.00012560.01029554.25M
0xdC7...D110
0x86...ba87
02/20/20269:27:23 PMsell$1.42$0.0757910.00072190.010293824.57M
0x2D0...0569
0x6d...8242
02/20/20264:44:59 PMbuy$0.1941$0.0757880.000099150.01029563.35M
0xad2...5db2
0xb0...3825
02/20/20263:59:23 PMbuy$7.72$0.0757970.0039360.0102954133.23M
0x85d...65c8
0x78...8b7a
02/20/20261:58:59 PMbuy$0.9914$0.0757070.00051280.010295217.37M
0xdC7...D110
0x36...6df4
02/19/202610:11:11 PMbuy$0.1967$0.0757430.00010110.01029513.43M
0xC7D...1ac4
0xfe...7ac0
02/19/202610:00:59 PMsell$22.81$0.0757240.011710.0102939398.62M
0x5Cb...1003
0x6e...6bcd
02/19/20269:15:47 PMbuy$4.96$0.0757710.0025450.010296285.94M
0x690...178c
0x13...617b
02/19/20268:52:59 PMbuy$3.12$0.0757690.0016040.01029654.2M
0xCe8...12A8
0xeb...6dd8
02/19/20268:48:47 PMbuy$0.7656$0.0757650.00039290.010295913.28M
0x0A6...cd85
0x20...e20a
02/19/20268:43:59 PMbuy$0.8265$0.0757480.00042540.010295814.38M
0x0A6...cd85
0x35...1d2d
02/18/20266:22:23 PMbuy$92.54$0.0757490.047240.01029341.61B
0xa67...3FBb
0x60...6f6f
02/18/20263:53:59 PMbuy$1.17$0.0757940.00058820.010291120.21M
0x322...EAf8
0xa1...bd83