WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pongo-WETH pair

Presyo USD
$0.061377
Presyo
0.0103538 WETH
TVL
$50,436.13
MKT CAP
$139.1K
5m
0%
1h
-1.07%
4h
-1.30%
24h
-14.77%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pongo:
183.08B
Pinagsama WETH:
$6.47

Pongo/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng Pongo token sa DEX Uniswap V2 ay $0.0000001377. Ang presyo ng Pongo ay pababa -14.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,204.78. Ang kontrata ng Pongo token ay 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 na may market cap na $139,132.98. Ang kontrata ng liquidity pool ay 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 na may kabuuang halaga na naka-lock (TVL) na $50,436.14. Ang Pongo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pongo/WETH na may kontrata na address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 ay $50,436.14.

Ang kabuuang transaksyon ng Pongo/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Pongo/WETH pool ay may trading volume na $2,204.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pongo sa WETH ay 0.00000000003538, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Pongo sa USD ay $0.0000001377 ngayon.

Pongo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20259:08:35 AMsell$75.02$0.0613770.019270.0103538544.71M
0x559...8b58
0x0d...d867
11/02/20258:55:11 AMsell$21.1$0.061390.005390.0103552151.74M
0x17b...b69d
0xba...2993
11/02/20258:08:11 AMbuy$0.6395$0.0613920.00016420.01035764.59M
0x27D...65F8
0xcd...85a3
11/02/20257:51:23 AMbuy$3.87$0.0613970.00099120.010357527.72M
0xC2A...70a5
0xd1...9b46
11/02/20257:42:11 AMsell$50.02$0.0613910.01280.010356359.49M
0x8c4...2cc6
0x55...9393
11/02/20257:09:35 AMbuy$0.9267$0.0614020.00023710.01035896.61M
0x408...3328
0xd5...5089
11/02/20256:44:35 AMsell$25.35$0.0613950.0064870.0103571181.65M
0xe1E...D6dd
0x8f...fec3
11/02/20251:44:59 AMbuy$57.27$0.0613910.014770.0103588411.64M
0x2D0...0569
0x54...380b
11/01/202511:53:35 PMbuy$17.87$0.0613870.0046090.0103577128.83M
0x85d...2B07
0x1c...fd6f
11/01/20256:23:11 PMsell$110.02$0.0613830.028340.0103564691.44M
0xa08...AC99
0x48...5140
11/01/20256:23:11 PMsell$1,811.06$0.0613830.46650.010356412.25B
0xa08...AC99
0x48...5140
11/01/20254:59:47 PMsell$11.88$0.0616070.0030440.010411773.94M
0x876...bD2d
0xc2...740a
11/01/20254:29:47 PMbuy$19.7$0.0616160.0050480.0104141121.91M
0x0F0...95C6
0x13...634c
11/01/20256:58:35 AMbuy$9.54$0.061590.0024810.010413759.98M
0x3b5...c45C
0x32...eb11
11/01/20256:48:23 AMsell$9.87$0.061580.0025690.010411262.49M
0x688...E6Ec
0x6b...17ce
11/01/20256:33:47 AMbuy$21.09$0.0615890.0054860.0104135132.67M
0xAFb...b6Be
0xa6...a7f5
11/01/20256:04:47 AMsell$5.21$0.0615790.0013560.010410833.01M
0x531...19FA
0x69...286d
11/01/20256:03:23 AMsell$15.33$0.061580.0039870.010411197M
0x6D8...F405
0x84...7d5e
11/01/20251:56:59 AMsell$6.69$0.0615860.0017370.010411442.22M
0xC25...514D
0x27...e6ca
11/01/20251:15:59 AMbuy$7.64$0.0615960.001980.010413947.85M
0x5Cb...1003
0xbe...a612