WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pongo-WETH pair

Presyo USD
$0.075743
Presyo
0.0102951 WETH
TVL
$23,072.89
MKT CAP
$58K
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0xd3d83cb329FA39f45997a4554BE69B2A061fa890
Pongo:
0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pongo:
201.47B
Pinagsama WETH:
$5.92

Pongo/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Pongo token sa DEX Uniswap V2 ay $0.00000005743. Ang presyo ng Pongo ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.70. Ang kontrata ng Pongo token ay 0x7C68e725b0B2FfCBa8947FdEd4198C3d1Db041E6 na may market cap na $58,012.40. Ang kontrata ng liquidity pool ay 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 na may kabuuang halaga na naka-lock (TVL) na $23,072.90. Ang Pongo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pongo/WETH na may kontrata na address 0xd3d83cb329FA39f45997a4554BE69B2A061fa890 ay $23,072.90.

Ang kabuuang transaksyon ng Pongo/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Pongo/WETH pool ay may trading volume na $32.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pongo sa WETH ay 0.00000000002951, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Pongo sa USD ay $0.00000005743 ngayon.

Pongo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202610:11:11 PMbuy$0.1967$0.0757430.00010110.01029513.43M
0xC7D...1ac4
0xfe...7ac0
02/19/202610:00:59 PMsell$22.81$0.0757240.011710.0102939398.62M
0x5Cb...1003
0x6e...6bcd
02/19/20269:15:47 PMbuy$4.96$0.0757710.0025450.010296285.94M
0x690...178c
0x13...617b
02/19/20268:52:59 PMbuy$3.12$0.0757690.0016040.01029654.2M
0xCe8...12A8
0xeb...6dd8
02/19/20268:48:47 PMbuy$0.7656$0.0757650.00039290.010295913.28M
0x0A6...cd85
0x20...e20a
02/19/20268:43:59 PMbuy$0.8265$0.0757480.00042540.010295814.38M
0x0A6...cd85
0x35...1d2d
02/18/20266:22:23 PMbuy$92.54$0.0757490.047240.01029341.61B
0xa67...3FBb
0x60...6f6f
02/18/20263:53:59 PMbuy$1.17$0.0757940.00058820.010291120.21M
0x322...EAf8
0xa1...bd83
02/18/20263:05:35 PMbuy$43.46$0.075770.021840.01029753.24M
0x955...5d5C
0x6d...a4e0
02/18/202612:24:59 PMbuy$28.69$0.0757060.014490.0102882502.86M
0xc62...Db69
0x51...194e
02/17/20269:23:59 PMbuy$9.49$0.0757280.0047620.0102872165.76M
0xEF7...798a
0x64...cd58
02/17/20261:55:11 PMbuy$2.75$0.0757250.0013820.010286948.18M
0x35c...52E8
0x0e...7d10
02/16/20267:34:47 PMsell$3.88$0.0756290.0019670.010285368.95M
0x245...086C
0x7f...8eae
02/16/20267:50:23 AMsell$15.43$0.0756350.0078260.0102857273.85M
0x411...BF81
0x7f...dc9e
02/15/202611:32:47 PMsell$8.47$0.0756210.0043160.0102863150.73M
0x2D0...0569
0x75...347d
02/15/20267:20:35 PMsell$3.67$0.0755630.0018940.010286666.08M
0x54c...2301
0x2d...bfae
02/15/20264:35:47 PMsell$29.42$0.0757620.014680.0102874510.64M
0xCDE...dacd
0xa8...e852
02/15/20263:58:47 PMbuy$49.96$0.0758050.024840.0102887860.55M
0x191...1720
0x75...a6fb
02/15/20267:16:59 AMsell$0.1276$0.0759640.000061170.01028572.14M
0x3ba...f3eA
0x1f...c28e
02/15/20267:15:35 AMsell$0.01849$0.0759580.058870.0102857310,367.45
0x3ba...f3eA
0x73...338e