WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-USDC pair

Presyo USD
$0.003047
Presyo
0.003047 USDC
TVL
$208,929.89
MKT CAP
$30.5M
5m
0%
1h
-0.23%
4h
-0.04%
24h
-0.62%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
9K
Telegram price alerts
Pares:
0xd18748B9839b0081a867A1a871D5b562B2eC9884
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama POND:
34.24M
Pinagsama USDC:
$104,464.94

POND/USDC price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng POND token sa DEX Uniswap V2 ay $0.003047. Ang presyo ng POND ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,307.23. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $30,472,583.20. Ang kontrata ng liquidity pool ay 0xd18748B9839b0081a867A1a871D5b562B2eC9884 na may kabuuang halaga na naka-lock (TVL) na $208,929.90. Ang POND/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/USDC na may kontrata na address 0xd18748B9839b0081a867A1a871D5b562B2eC9884 ay $208,929.90.

Ang kabuuang transaksyon ng POND/USDC ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang POND/USDC pool ay may trading volume na $9,307.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa USDC ay 0.003047, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.003047 ngayon.

POND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20266:31:59 AMsell$199.77$0.003047199.770.00304765,558.53
0x6d3...3bA2
0xb2...65ad
01/30/20266:28:23 AMsell$36.97$0.00305436.970.00305412,107.1
0x25b...E290
0x94...2422
01/30/20264:23:11 AMbuy$177.19$0.003068177.190.00306857,748.3
0xd06...42E3
0x3d...96e1
01/30/20264:19:23 AMbuy$172.16$0.003058172.160.00305856,294.27
0x246...3AcB
0x69...6783
01/30/20264:13:35 AMbuy$119.63$0.003049119.630.00304939,228.58
0x246...3AcB
0x36...4ee7
01/30/20264:05:59 AMbuy$24.67$0.00304524.670.0030458,102.67
0xE22...b5B9
0x05...72e3
01/30/20263:50:11 AMsell$486.52$0.00304486.520.00304160,004.05
0x91a...d728
0xa0...a7e5
01/30/20263:37:11 AMsell$3.08$0.0030553.080.0030551,008.88
0x214...3783
0xee...a84d
01/30/20263:09:23 AMbuy$245.6$0.003066245.60.00306680,099.15
0xd06...42E3
0x49...5470
01/30/20262:32:11 AMsell$267.5$0.003048267.50.00304887,748
0xc86...6A89
0xac...af78
01/30/20261:44:47 AMsell$146.49$0.00306146.490.0030647,861.82
0x09E...Fe03
0xbe...e57d
01/30/202612:47:47 AMbuy$175.21$0.003078175.210.00307856,918.28
0x246...3AcB
0xb8...bb78
01/30/202612:45:59 AMbuy$159.46$0.003068159.460.00306851,968.05
0xd06...42E3
0x00...5ab7
01/30/202612:40:11 AMbuy$184.58$0.003058184.580.00305860,351.39
0x246...3AcB
0xd5...d445
01/29/202610:00:23 PMbuy$349.01$0.003042349.010.003042114,700.51
0x246...3AcB
0xb0...2650
01/29/20269:00:35 PMbuy$288.43$0.003024288.430.00302495,371.79
0xd06...42E3
0x5b...98a7
01/29/20266:58:59 PMsell$44.03$0.00299944.030.00299914,682.96
0xD32...6eFf
0xee...437d
01/29/20265:40:59 PMbuy$55.64$0.00301655.640.00301618,445.08
0x000...92C7
0x97...e321
01/29/20265:40:47 PMsell$440.33$0.003009440.330.003009146,293.09
0x91a...d728
0x6c...84ab
01/29/20265:24:35 PMsell$321.44$0.003032321.440.003032106,015
0xc86...6A89
0x37...d6d4