WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POND-USDC pair

Presyo USD
$0.01439
Presyo
0.01439 USDC
TVL
$431,589.8
MKT CAP
$143.8M
5m
0%
1h
-1.47%
4h
-2.45%
24h
-1.99%
Ibahagi
TXNS
61
Mga Bumili
27
Mga Nagbenta
34
Dami
34K
Telegram price alerts
Pares:
0xd18748B9839b0081a867A1a871D5b562B2eC9884
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama POND:
15.01M
Pinagsama USDC:
$215,794.9

POND/USDC price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng POND token sa DEX Uniswap ay $0.01439. Ang presyo ng POND ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $34,314.39. Ang kontrata ng POND token ay 0x57B946008913B82E4dF85f501cbAeD910e58D26C na may market cap na $143,756,355.93. Ang kontrata ng liquidity pool ay 0xd18748B9839b0081a867A1a871D5b562B2eC9884 na may kabuuang halaga na naka-lock (TVL) na $431,589.81. Ang POND/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POND/USDC na may kontrata na address 0xd18748B9839b0081a867A1a871D5b562B2eC9884 ay $431,589.81.

Ang kabuuang transaksyon ng POND/USDC ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.

Ang POND/USDC pool ay may trading volume na $34,314.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POND sa USDC ay 0.01439, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 POND sa USD ay $0.01439 ngayon.

POND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20254:52:35 PMbuy$410.5$0.01439410.50.0143928,524.13
0x311...997B
0xd1...8d93
02/05/20254:19:11 PMsell$417.79$0.0143417.790.014329,204.65
0x311...997B
0xaf...53bd
02/05/20254:16:59 PMsell$645.03$0.01437645.030.0143744,866.83
0xBfD...60b0
0x43...a3c6
02/05/20254:05:47 PMsell$522.75$0.01445522.750.0144536,165.8
0xBfD...60b0
0x9e...b112
02/05/20253:55:47 PMsell$446.29$0.01451446.290.0145130,738.25
0x311...997B
0x85...e6db
02/05/20253:54:35 PMsell$848.94$0.0146848.940.014658,122.38
0x73F...0527
0xa5...2f88
02/05/20253:07:11 PMsell$582.23$0.0147582.230.014739,601.43
0x311...997B
0xc4...dcc2
02/05/20253:03:59 PMsell$507.23$0.01477507.230.0147734,328.5
0xe55...B71E
0xbb...7af8
02/05/20252:57:47 PMsell$436.57$0.01483436.570.0148329,418.99
0xBfD...60b0
0xa9...d647
02/05/20252:52:11 PMsell$165.96$0.01488165.960.0148811,153.05
0xFfA...027e
0x1b...1e6d
02/05/20252:22:23 PMbuy$366.95$0.01495366.950.0149524,534.59
0x311...997B
0x87...a2c8
02/05/20251:57:23 PMbuy$786.06$0.01487786.060.0148752,833.62
0xe55...B71E
0x7c...4352
02/05/20251:22:47 PMsell$344.8$0.01475344.80.0147523,361.21
0x73F...0527
0x0b...d08b
02/05/20251:00:11 PMbuy$360.22$0.01484360.220.0148424,261.99
0xe55...B71E
0x18...8647
02/05/202512:59:59 PMbuy$313.49$0.0148313.490.014821,179.13
0x73F...0527
0x6d...c44c
02/05/202512:58:59 PMbuy$418$0.014754180.0147528,334.57
0xBfD...60b0
0x32...628e
02/05/202512:46:11 PMsell$146.87$0.01464146.870.0146410,028.6
0x000...96Fd
0x1a...55fe
02/05/202512:44:59 PMbuy$955.54$0.01467955.540.0146765,093.06
0x91a...d728
0xbe...a2e1
02/05/202512:44:35 PMsell$126.1$0.01453126.10.014538,675.03
0xe75...6B0D
0x60...a009
02/05/202512:43:47 PMbuy$356.69$0.0146356.690.014624,416.95
0xe55...B71E
0xec...6f71