WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POMP-WETH pair

Presyo USD
$0.003143
Presyo
0.051166 WETH
TVL
$57,443.82
MKT CAP
$30.4K
5m
0%
1h
0%
4h
-73.31%
24h
-73.31%
Ibahagi
TXNS
273
Mga Bumili
144
Mga Nagbenta
129
Dami
77K
Telegram price alerts
Pares:
0x9a1beb61D085C5D366007ac2740107F526fB4b2d
POMP:
0x5C122276BB4a73dDff58172bDFDb79BEa0b201d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POMP:
9.43M
Pinagsama WETH:
$10.65

POMP/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng POMP token sa DEX Uniswap ay $0.003143. Ang presyo ng POMP ay pababa -73.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $77,070.67. Ang kontrata ng POMP token ay 0x5C122276BB4a73dDff58172bDFDb79BEa0b201d6 na may market cap na $30,448.32. Ang kontrata ng liquidity pool ay 0x9a1beb61D085C5D366007ac2740107F526fB4b2d na may kabuuang halaga na naka-lock (TVL) na $57,443.82. Ang POMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POMP/WETH na may kontrata na address 0x9a1beb61D085C5D366007ac2740107F526fB4b2d ay $57,443.82.

Ang kabuuang transaksyon ng POMP/WETH ay 273 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 129 ang mga sales transactions.

Ang POMP/WETH pool ay may trading volume na $77,070.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POMP sa WETH ay 0.000001166, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 POMP sa USD ay $0.003143 ngayon.

POMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20244:15:35 PMsell$88.51$0.0031430.032840.05116628,161.19
0x9cf...a78b
0x26...238e
09/27/20244:15:35 PMsell$37.39$0.0030440.013870.05112911,435.74
0xEB2...98d9
0xca...c569
09/27/20244:15:35 PMsell$94.98$0.0031620.035240.05117330,032.36
0x766...E189
0xe7...4122
09/27/20244:15:35 PMsell$98.82$0.0031830.036660.05118131,038.71
0x336...445E
0x7d...89c3
09/27/20244:15:35 PMsell$93.05$0.0030640.034520.05113730,362.3
0x17a...b268
0x66...23ed
09/27/20244:15:35 PMsell$93.17$0.0030440.034570.05112929,074.2
0x7a6...6AbF
0xc0...a2d0
09/27/20244:15:35 PMsell$90.64$0.0030840.033630.05114429,388.43
0xfEd...8c89
0x85...cd7b
09/27/20244:15:35 PMsell$88.91$0.0031230.032990.05115928,460.69
0xA5B...36Bd
0x18...d31d
09/27/20244:15:35 PMsell$92.76$0.0030440.034420.05112928,764.99
0xBaf...8616
0xbb...9668
09/27/20244:15:35 PMsell$90.46$0.0030450.033560.05112929,707.78
0x650...7b5E
0xae...dfd0
09/27/20244:15:35 PMsell$142.35$0.0030440.052820.05112943,792.58
0xE7e...B4E6
0xb7...7425
09/27/20244:15:35 PMsell$95.29$0.0031040.035350.05115130,697.71
0xE80...5130
0x8e...267f
09/27/20244:15:23 PMsell$142.3$0.0030440.05280.05112943,150.92
0xed3...BFF6
0x52...ff5b
09/27/20244:15:23 PMsell$34.79$0.0030440.012910.05112910,614.21
0x6B5...7718
0x18...916f
09/27/20244:15:11 PMsell$144.48$0.0033940.053610.05125942,562.13
0x87D...200D
0x1f...5997
09/27/20244:15:11 PMsell$137.46$0.0032840.0510.05121839,492.37
0xEe2...D912
0xe5...67d3
09/27/20244:15:11 PMsell$138.7$0.0032840.051460.05121838,523.44
0x5D0...0fc0
0x57...8114
09/27/20244:15:11 PMsell$121.88$0.0032840.045220.05121834,415.87
0x641...0e00
0x76...d6dc
09/27/20244:15:11 PMsell$77.09$0.0033220.02860.05123223,207.13
0x786...fA59
0xff...1ce8
09/27/20244:15:11 PMsell$107.99$0.0033420.040070.0512432,310.14
0xd11...e38D
0x8f...a3c0