WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLS-WETH pair

Presyo USD
$0.05261
Presyo
0.00002257 WETH
TVL
$118,819.26
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.64%
24h
-2.74%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xFfA98A091331Df4600F87C9164cD27e8a5CD2405
POLS:
0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLS:
1.13M
Pinagsama WETH:
$25.49

POLS/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng POLS token sa DEX Uniswap V2 ay $0.05261. Ang presyo ng POLS ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,999.58. Ang kontrata ng POLS token ay 0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa na may market cap na $5,261,651.49. Ang kontrata ng liquidity pool ay 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 na may kabuuang halaga na naka-lock (TVL) na $118,819.27. Ang POLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLS/WETH na may kontrata na address 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 ay $118,819.27.

Ang kabuuang transaksyon ng POLS/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POLS/WETH pool ay may trading volume na $1,999.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLS sa WETH ay 0.00002257, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 POLS sa USD ay $0.05261 ngayon.

POLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20268:10:23 AMsell$230.28$0.052610.098810.000022574,376.6
0x0DC...3eaF
0x96...f9fc
05/10/20268:01:47 AMsell$58.28$0.052790.025040.000022681,104.01
0xfc9...e535
0xfe...b849
05/10/20264:19:47 AMsell$129.75$0.052950.055760.000022752,450.28
0xD90...607E
0x56...509b
05/10/20262:42:47 AMbuy$3.05$0.053360.0013150.0000229457.33
0xbb0...dA33
0xa5...ed1b
05/10/20261:27:11 AMbuy$43.94$0.053180.018940.00002292826.35
0x4dD...f765
0x31...7ab4
05/10/202612:55:59 AMbuy$0.4844$0.053240.00020840.00002299.09
0x4dD...f765
0x48...49c9
05/09/20269:58:47 PMsell$200.59$0.053270.086030.000022843,765.31
0x7cd...182b
0x2b...a2a4
05/09/20268:30:11 PMsell$145.96$0.053520.062660.000022982,726.91
0xe50...9D00
0x46...2a2f
05/09/20267:54:35 PMbuy$15.72$0.054010.0067460.00002317291.17
0xe50...9D00
0x3c...f7e2
05/09/20267:52:59 PMbuy$21.83$0.053970.0093680.00002315404.6
0xe50...9D00
0xbf...3ecc
05/09/20267:52:23 PMbuy$21.83$0.053920.0093680.00002313404.89
0xe50...9D00
0x62...e79d
05/09/20267:52:11 PMbuy$22.05$0.053880.0094620.00002312409.24
0xe50...9D00
0x6f...1286
05/09/20267:51:59 PMbuy$22.05$0.053840.0094620.0000231409.54
0xe50...9D00
0xb8...cbd4
05/09/20267:51:47 PMbuy$22.05$0.05380.0094620.00002308409.84
0xe50...9D00
0x6a...7dc2
05/09/20267:51:11 PMbuy$21.79$0.053670.0093680.00002307406.08
0xe50...9D00
0x2a...b7d2
05/09/20266:39:47 PMsell$9.64$0.053490.0041330.00002292180.27
0xe50...9D00
0x28...d87a
05/09/20265:04:35 PMbuy$41.79$0.053530.017990.00002305780.75
0xfc9...e535
0xa0...7ad1
05/09/20265:04:35 PMsell$86.55$0.053250.037270.000022931,625.39
0xe50...9D00
0x5b...470c
05/09/20264:45:23 PMbuy$56.2$0.053570.024210.000023081,049.17
0x4dD...f765
0xbe...7829
05/09/20264:33:11 PMsell$188.56$0.053380.081220.000022993,532.05
0xe50...9D00
0x2d...f411