WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLS-WETH pair

Presyo USD
$0.05601
Presyo
0.00002706 WETH
TVL
$117,028.16
MKT CAP
$5.6M
5m
0%
1h
-0.67%
4h
0.81%
24h
-5.09%
Ibahagi
TXNS
165
Mga Bumili
89
Mga Nagbenta
76
Dami
14K
Telegram price alerts
Pares:
0xFfA98A091331Df4600F87C9164cD27e8a5CD2405
POLS:
0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLS:
1.04M
Pinagsama WETH:
$28.26

POLS/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng POLS token sa DEX Uniswap V2 ay $0.05601. Ang presyo ng POLS ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $14,092.85. Ang kontrata ng POLS token ay 0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa na may market cap na $5,601,919.67. Ang kontrata ng liquidity pool ay 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 na may kabuuang halaga na naka-lock (TVL) na $117,028.16. Ang POLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLS/WETH na may kontrata na address 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 ay $117,028.16.

Ang kabuuang transaksyon ng POLS/WETH ay 165 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 76 ang mga sales transactions.

Ang POLS/WETH pool ay may trading volume na $14,092.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLS sa WETH ay 0.00002706, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 POLS sa USD ay $0.05601 ngayon.

POLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202611:54:23 AMsell$33.12$0.056010.0160.00002706591.33
0xe50...9D00
0xca...0fc2
03/26/202611:51:11 AMsell$46.97$0.056070.022690.00002709837.69
0xe50...9D00
0x87...867e
03/26/202611:37:23 AMbuy$59.98$0.056450.028950.000027251,062.54
0x762...CC5D
0x8d...aedb
03/26/202611:19:11 AMsell$2.41$0.056070.0011660.0000270643.08
0x4dD...f765
0xa0...a124
03/26/202611:18:23 AMbuy$108.01$0.056280.052150.000027171,919.01
0x1a0...F1C8
0x92...7393
03/26/202611:17:11 AMsell$71.13$0.055910.034350.000026991,272.27
0xe50...9D00
0x30...83ae
03/26/202611:07:11 AMsell$44.82$0.056230.021560.00002705797.03
0xe50...9D00
0x1e...0abf
03/26/202611:06:23 AMsell$41.09$0.056390.019740.00002709728.76
0xe50...9D00
0xdb...fa3d
03/26/202610:56:47 AMsell$48.67$0.056390.023410.00002713863.07
0xe50...9D00
0x7e...6877
03/26/202610:49:23 AMsell$81$0.056490.038980.000027191,433.63
0xe50...9D00
0xd9...d1c8
03/26/20269:49:47 AMsell$26.31$0.056670.012640.00002724464.28
0x004...Bf1c
0xe4...a9d3
03/26/20269:47:47 AMbuy$150.84$0.057060.072530.000027442,643.5
0xe50...9D00
0xc3...8224
03/26/20269:47:47 AMsell$98.11$0.056770.047180.00002731,728.23
0xae2...aE13
0xa2...2719
03/26/20269:47:35 AMbuy$299.39$0.056690.14370.000027235,280.46
0xDc0...d3a1
0x60...48c8
03/26/20269:33:11 AMbuy$239.69$0.056410.11460.000026984,248.62
0xe50...9D00
0xaa...7c4f
03/26/20269:32:11 AMbuy$114.07$0.056410.054230.000026822,021.92
0x4A8...eFc4
0xa1...c4e3
03/26/20268:48:11 AMbuy$33.56$0.056730.015820.00002675591.53
0xe50...9D00
0xc7...5a95
03/26/20268:41:35 AMsell$60.74$0.05630.02870.00002661,078.69
0xF9b...Af41
0x87...05e0
03/26/20268:33:35 AMsell$65.7$0.056410.031050.000026661,164.62
0xF9b...Af41
0x9f...957b
03/26/20268:30:35 AMbuy$35.71$0.057040.01680.00002683625.97
0xe50...9D00
0xf1...210d