WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLS-WETH pair

Presyo USD
$0.1959
Presyo
0.00004374 WETH
TVL
$316,643.26
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-0.75%
24h
-1.91%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xFfA98A091331Df4600F87C9164cD27e8a5CD2405
POLS:
0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLS:
806,042.45
Pinagsama WETH:
$35.34

POLS/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng POLS token sa DEX Uniswap V2 ay $0.1959. Ang presyo ng POLS ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,597.83. Ang kontrata ng POLS token ay 0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa na may market cap na $19,641,847.96. Ang kontrata ng liquidity pool ay 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 na may kabuuang halaga na naka-lock (TVL) na $316,643.27. Ang POLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLS/WETH na may kontrata na address 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 ay $316,643.27.

Ang kabuuang transaksyon ng POLS/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POLS/WETH pool ay may trading volume na $3,597.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLS sa WETH ay 0.00004374, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 POLS sa USD ay $0.1959 ngayon.

POLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:50:47 PMsell$93.26$0.19590.020820.00004374476
0xB66...54AD
0x30...eed1
09/16/20256:45:35 PMbuy$134.82$0.19720.030070.00004399683.64
0xFfA...027e
0x16...64d2
09/16/20256:22:35 PMsell$597.64$0.19690.13310.000043863,035.15
0x7cc...8BA6
0x21...244f
09/16/20255:15:11 PMsell$271.91$0.19780.060610.00004411,374.36
-
0x00...3fe1
09/16/20253:59:11 PMbuy$458.63$0.19740.10290.000044312,323.15
0x452...B08b
0xb2...333e
09/16/20253:43:35 PMbuy$3.95$0.19630.000890.0000441820.14
0xf70...dbEF
0xc3...9da7
09/16/20253:35:23 PMsell$293.29$0.19550.0660.0000441,500
0xbbb...CFf9
0x57...d274
09/16/20252:38:59 PMbuy$248.19$0.19670.055860.000044281,261.61
0x147...4f65
0x56...f15b
09/16/20251:45:35 PMbuy$389.84$0.19680.087340.00004411,980.54
0xEca...5964
0x62...e706
09/16/20259:17:47 AMsell$505.37$0.19820.11180.000043862,549.63
0xC78...1041
0xc2...1cb3
09/16/20258:19:59 AMsell$49.92$0.19890.011040.00004402251
0x3c3...a851
0x8d...4d97
09/16/20251:35:47 AMsell$500.59$0.19980.11060.000044172,504.51
0xC78...1041
0x7e...ece0
09/15/20259:40:35 PMsell$50.34$0.19970.011170.00004432252.01
0x3bf...5F6c
0xd1...746b
09/15/20257:11:47 PMbuy$337.72$0.20040.0750.000044511,684.9
0xd9d...A57b
0x66...aa88
09/15/20256:50:59 PMsell$70.3$0.19870.015620.00004417353.69
0x67F...8A94
0x51...4376
09/15/20256:40:47 PMsell$400.35$0.19930.088950.00004432,007.83
0x21F...60a3
0x63...eb8f
09/15/20256:27:35 PMsell$703.12$0.20080.15610.00004463,500
0xF30...662C
0xd0...ce97
09/15/20256:21:35 PMbuy$974.45$0.20230.21640.000044954,815.84
0xae2...aE13
0x89...b99c
09/15/20256:21:35 PMsell$977.2$0.20290.2170.000045074,815.84
0xae2...aE13
0x74...0d76
09/15/20256:21:35 PMbuy$714.11$0.20440.15860.000045423,492.48
0x21F...60a3
0xd1...bfdc