WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLS-WETH pair

Presyo USD
$0.06155
Presyo
0.00002482 WETH
TVL
$135,380.55
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xFfA98A091331Df4600F87C9164cD27e8a5CD2405
POLS:
0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLS:
1.1M
Pinagsama WETH:
$27.29

POLS/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng POLS token sa DEX Uniswap V2 ay $0.06155. Ang presyo ng POLS ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,762.98. Ang kontrata ng POLS token ay 0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa na may market cap na $6,155,829.47. Ang kontrata ng liquidity pool ay 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 na may kabuuang halaga na naka-lock (TVL) na $135,380.56. Ang POLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLS/WETH na may kontrata na address 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 ay $135,380.56.

Ang kabuuang transaksyon ng POLS/WETH ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang POLS/WETH pool ay may trading volume na $3,762.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLS sa WETH ay 0.00002482, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 POLS sa USD ay $0.06155 ngayon.

POLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202610:39:11 AMbuy$45.62$0.061550.018390.00002482741.2
0xe50...9D00
0x86...2b67
09/13/202610:07:11 AMbuy$107.55$0.061520.043290.000024761,748.07
0xe50...9D00
0xee...eb1a
09/13/20269:53:35 AMsell$95.38$0.061090.038430.000024611,561.27
0xe50...9D00
0x69...3569
09/13/20269:32:59 AMbuy$46.03$0.061380.018580.00002478749.89
0xe50...9D00
0x83...02c1
09/13/20269:31:35 AMbuy$74.24$0.061350.029930.000024731,210.1
0xe50...9D00
0x30...31c0
09/13/20269:14:23 AMbuy$249.85$0.061390.10010.000024614,069.45
0x315...9EbA
0x11...a7af
09/13/20267:41:11 AMsell$33.35$0.061430.013240.00002439542.83
0xe50...9D00
0xa9...3f15
09/13/20266:47:47 AMbuy$82.42$0.061730.032730.000024521,335.02
0xe50...9D00
0x1f...6f27
09/13/20266:45:11 AMsell$165.56$0.061450.065750.00002442,694.09
0xe50...9D00
0xde...d2b9
09/13/20266:13:23 AMsell$97.81$0.061810.038770.00002451,582.48
0xF9b...Af41
0x38...b1bd
09/13/20266:12:35 AMsell$88.52$0.061960.035090.000024561,428.67
0xF9b...Af41
0xea...779f
09/13/20265:58:35 AMbuy$177.49$0.062270.070350.000024682,850.29
0x601...4181
0xfe...2c31
09/13/20265:53:11 AMsell$122.65$0.061860.04860.000024511,982.49
0xae3...6375
0x49...69b4
09/13/20265:50:35 AMbuy$41.04$0.06230.016260.00002469658.74
0xd05...DF7D
0xc9...bdea
09/13/20263:19:23 AMbuy$97.74$0.062120.038770.000024641,573.37
0xe50...9D00
0x2c...bad2
09/13/20263:16:35 AMbuy$37.6$0.061990.014910.00002459606.5
0xe50...9D00
0xce...8e5e
09/13/20262:57:59 AMsell$81.18$0.06170.032180.000024461,315.6
0xF9b...Af41
0xff...10c9
09/13/20262:53:59 AMbuy$183.31$0.061970.072680.000024572,957.84
0xF9b...Af41
0xd0...71e3
09/13/20262:49:35 AMbuy$84.55$0.061760.033510.000024471,369
0xF9b...Af41
0x33...6f1a
09/13/20261:33:35 AMsell$13.89$0.061330.0055060.0000243226.54
0x000...544B
0x72...b1e1