WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLS-WETH pair

Presyo USD
$0.3249
Presyo
0.0001171 WETH
TVL
$766,619.26
MKT CAP
$32.6M
5m
0%
1h
0.53%
4h
-0.98%
24h
0.27%
Ibahagi
TXNS
107
Mga Bumili
61
Mga Nagbenta
46
Dami
92K
Telegram price alerts
Pares:
0xFfA98A091331Df4600F87C9164cD27e8a5CD2405
POLS:
0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLS:
1.18M
Pinagsama WETH:
$138.18

POLS/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng POLS token sa DEX Uniswap ay $0.3249. Ang presyo ng POLS ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $91,657.54. Ang kontrata ng POLS token ay 0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa na may market cap na $32,574,808.73. Ang kontrata ng liquidity pool ay 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 na may kabuuang halaga na naka-lock (TVL) na $766,619.26. Ang POLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLS/WETH na may kontrata na address 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 ay $766,619.26.

Ang kabuuang transaksyon ng POLS/WETH ay 107 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 46 ang mga sales transactions.

Ang POLS/WETH pool ay may trading volume na $91,657.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLS sa WETH ay 0.0001171, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 POLS sa USD ay $0.3249 ngayon.

POLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:15:11 PMsell$166$0.32490.059840.0001171510.93
0x24a...2Beb
0x35...f5b6
02/05/20254:47:23 PMsell$727.11$0.32320.26410.00011742,249.69
0xb1b...8404
0xc2...2521
02/05/20254:08:59 PMbuy$430.13$0.32650.15570.00011821,317.22
0xEca...5964
0x0e...0f23
02/05/20254:07:11 PMbuy$284.61$0.32660.10280.0001179871.34
0xEca...5964
0x01...47bc
02/05/20254:06:35 PMsell$324.7$0.32470.11720.00011721,000
0xb5f...87cf
0x9e...9bdb
02/05/20254:06:11 PMbuy$363.75$0.32670.13130.00011791,113.2
0xEca...5964
0xb3...5ba2
02/05/20253:49:11 PMbuy$8.31$0.32660.0030.000117825.45
0xe08...2D51
0xbe...bd68
02/05/20253:22:35 PMbuy$437.34$0.32680.15750.00011771,338.09
0xEca...5964
0xe3...4422
02/05/20252:06:59 PMbuy$25.33$0.3310.0089990.000117576.53
0xe75...6B0D
0x80...b048
02/05/20251:27:23 PMsell$746.93$0.32730.26720.00011712,282.05
0xb1b...8404
0x0b...cb49
02/05/20251:25:35 PMsell$487.36$0.32810.17440.00011741,485.25
0x68C...7B78
0x2c...ce5b
02/05/20251:25:35 PMbuy$484.71$0.33010.17350.00011811,468.3
0x68C...7B78
0xdd...005f
02/05/20251:05:35 PMsell$914.26$0.32850.32720.00011762,782.45
0xb1b...8404
0x33...a4c7
02/05/202511:18:11 AMsell$685.42$0.33140.24420.00011812,068.25
0xb1b...8404
0xa8...0ea7
02/05/202511:02:23 AMsell$753.41$0.330.27060.00011852,282.99
0xb1b...8404
0xb1...1485
02/05/202510:34:11 AMsell$687.45$0.32950.24810.00011892,085.74
0xb1b...8404
0x5e...5d01
02/05/20259:54:59 AMbuy$1,819.2$0.33060.65970.00011995,502.58
0xEca...5964
0xf0...e9e5
02/05/20259:54:59 AMsell$889.45$0.32940.32250.00011942,700
0x3f1...2F9D
0xe6...0e35
02/05/20259:54:59 AMbuy$886.39$0.32820.32140.0001192,700
0x3f1...2F9D
0x53...b9a6
02/05/20259:48:59 AMbuy$1,055.56$0.32590.38280.00011823,238.42
0xd67...ba26
0xcc...909c