WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLS-WETH pair

Presyo USD
$0.0669
Presyo
0.00002446 WETH
TVL
$148,969.28
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.54%
24h
3.20%
Ibahagi
TXNS
56
Mga Bumili
32
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0xFfA98A091331Df4600F87C9164cD27e8a5CD2405
POLS:
0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLS:
1.11M
Pinagsama WETH:
$27.23

POLS/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng POLS token sa DEX Uniswap V2 ay $0.0669. Ang presyo ng POLS ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,586.81. Ang kontrata ng POLS token ay 0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa na may market cap na $6,690,645.46. Ang kontrata ng liquidity pool ay 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 na may kabuuang halaga na naka-lock (TVL) na $148,969.29. Ang POLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLS/WETH na may kontrata na address 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 ay $148,969.29.

Ang kabuuang transaksyon ng POLS/WETH ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.

Ang POLS/WETH pool ay may trading volume na $4,586.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLS sa WETH ay 0.00002446, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 POLS sa USD ay $0.0669 ngayon.

POLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20262:46:23 AMsell$25.98$0.06690.0095030.00002446388.39
0xe50...9D00
0x70...36c6
10/05/20262:30:35 AMsell$90.85$0.066990.033230.00002451,356.05
0xe50...9D00
0x99...a5af
10/05/202612:43:59 AMsell$141.44$0.067050.051850.000024582,109.39
0xe50...9D00
0xd3...2fa4
10/05/202612:32:11 AMbuy$106.05$0.067280.0390.000024741,576.32
0xe50...9D00
0xc3...ef46
10/04/202611:54:35 PMbuy$32.31$0.06730.011850.00002469480.17
0xe50...9D00
0x6b...9f88
10/04/202611:50:11 PMbuy$36.11$0.067260.013240.00002467536.86
0xe50...9D00
0xeb...531b
10/04/202610:43:23 PMsell$80.77$0.066970.029590.000024541,205.98
0xe50...9D00
0x29...fb75
10/04/202610:41:35 PMsell$80.74$0.067030.029620.000024591,204.47
0xe50...9D00
0x75...4044
10/04/202610:40:47 PMsell$115.46$0.06720.042360.000024661,718.1
0xe50...9D00
0x64...5eb0
10/04/202610:34:59 PMbuy$18.71$0.067720.0068630.00002484276.3
0xe50...9D00
0x2f...b312
10/04/202610:22:47 PMsell$39.82$0.067310.014610.00002469591.64
0xcc0...155C
0x3a...0a38
10/04/202610:01:23 PMbuy$59.69$0.067230.022050.00002484887.9
0xe50...9D00
0x06...acba
10/04/20269:33:11 PMbuy$33.9$0.067130.012520.0000248504.99
0xe50...9D00
0x86...0676
10/04/20269:31:23 PMbuy$89.59$0.067030.03310.000024761,336.58
0xe50...9D00
0xf5...74e1
10/04/20269:00:11 PMsell$119.83$0.066420.044430.000024631,804.01
0xF9b...Af41
0x95...1404
10/04/20268:56:47 PMbuy$149.24$0.067030.055140.000024762,226.52
0x5a3...60fa
0xe3...825f
10/04/20268:56:35 PMbuy$99.99$0.06680.036940.000024681,496.74
0x4e9...2e7f
0x9c...0fff
10/04/20268:56:23 PMbuy$120.23$0.06660.044420.000024611,805.13
0xF9b...Af41
0x20...346e
10/04/20268:56:11 PMbuy$24.96$0.066460.0092240.00002456375.51
0x0Ba...F738
0x82...2905
10/04/20268:56:11 PMbuy$34.94$0.066410.012910.00002454526.15
0x0Ba...F738
0xa1...1831