WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLS-WETH pair

Presyo USD
$0.05248
Presyo
0.00002244 WETH
TVL
$120,575.83
MKT CAP
$5.2M
5m
0%
1h
0.80%
4h
0.37%
24h
0.87%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xFfA98A091331Df4600F87C9164cD27e8a5CD2405
POLS:
0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLS:
1.15M
Pinagsama WETH:
$25.78

POLS/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng POLS token sa DEX Uniswap V2 ay $0.05248. Ang presyo ng POLS ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,165.25. Ang kontrata ng POLS token ay 0x83e6f1E41cdd28eAcEB20Cb649155049Fac3D5Aa na may market cap na $5,248,992.50. Ang kontrata ng liquidity pool ay 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 na may kabuuang halaga na naka-lock (TVL) na $120,575.84. Ang POLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLS/WETH na may kontrata na address 0xFfA98A091331Df4600F87C9164cD27e8a5CD2405 ay $120,575.84.

Ang kabuuang transaksyon ng POLS/WETH ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang POLS/WETH pool ay may trading volume na $3,165.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLS sa WETH ay 0.00002244, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 POLS sa USD ay $0.05248 ngayon.

POLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20264:05:23 PMbuy$95.95$0.052480.041030.000022441,828.02
0x1a0...F1C8
0x40...7886
04/16/20263:52:59 PMsell$49.78$0.052170.021270.00002229954.08
0x4dD...f765
0xd3...61d3
04/16/20263:37:47 PMsell$12.85$0.052380.0054760.00002231245.37
0xe50...9D00
0x18...7134
04/16/20263:10:47 PMsell$86.32$0.052070.037060.000022351,657.82
0xe50...9D00
0xc0...f8eb
04/16/20263:03:11 PMsell$22.35$0.051780.0096680.00002239431.67
0xe50...9D00
0x4c...e8cc
04/16/20263:03:11 PMsell$41.95$0.051840.018140.00002242809.38
0xF9b...Af41
0x81...3ed2
04/16/20262:49:35 PMsell$60.06$0.051830.026020.000022451,158.69
0xe50...9D00
0xbf...611b
04/16/20262:34:47 PMsell$65.04$0.051840.028230.00002251,254.7
0xe50...9D00
0x2d...019f
04/16/20262:30:47 PMsell$84.94$0.05180.036990.000022561,639.64
0xF9b...Af41
0x5c...8380
04/16/20262:25:59 PMbuy$163.94$0.051840.071670.000022663,162
0x1a0...F1C8
0xff...c623
04/16/20261:56:47 PMbuy$34.95$0.051790.015160.00002246675.02
0xAbb...2303
0xa1...ca4d
04/16/20261:56:47 PMbuy$34.96$0.051720.015160.00002244675.84
0xAbb...2303
0x36...625c
04/16/20261:56:47 PMbuy$165.11$0.051960.071630.000022543,177.43
0xe50...9D00
0x54...7b3f
04/16/20261:54:47 PMbuy$126.52$0.051680.054790.000022382,448.05
0xF9b...Af41
0x7a...6a78
04/16/20261:53:35 PMbuy$59.57$0.051730.025690.000022311,151.61
0x054...0A31
0x0a...6498
04/16/20261:38:59 PMbuy$50.53$0.052090.02160.00002227970.03
0xe50...9D00
0x88...5623
04/16/20261:21:59 PMsell$62.75$0.051950.026740.000022141,207.85
0xe50...9D00
0xf8...68fe
04/16/20261:17:23 PMsell$74.49$0.052080.031740.000022191,430.46
0xe50...9D00
0xe9...51e1
04/16/20261:05:23 PMbuy$3.55$0.052290.0015210.0000223568.06
0xa1D...D102
0x41...5b99
04/16/20268:54:47 AMbuy$79.64$0.05230.033980.000022321,522.75
0x912...a317
0x5c...13fc