WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLC-WETH pair

Presyo USD
$0.0006803
Presyo
0.062995 WETH
TVL
$847.56
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD
POLC:
0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLC:
641,501.69
Pinagsama WETH:
$0.1865

POLC/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng POLC token sa DEX Uniswap V2 ay $0.0006803. Ang presyo ng POLC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.94. Ang kontrata ng POLC token ay 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 na may market cap na $122,464.88. Ang kontrata ng liquidity pool ay 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD na may kabuuang halaga na naka-lock (TVL) na $847.57. Ang POLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLC/WETH na may kontrata na address 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD ay $847.57.

Ang kabuuang transaksyon ng POLC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POLC/WETH pool ay may trading volume na $13.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLC sa WETH ay 0.0000002995, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 POLC sa USD ay $0.0006803 ngayon.

POLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202610:26:59 PMsell$13.94$0.00068030.0061370.06299520,489.62
0x24b...4534
0xf3...ad21
02/02/20268:40:23 AMsell$22.3$0.00069890.01040.06310331,907.74
0xED3...fdDD
0x33...1838
02/01/20261:10:23 PMbuy$43.1$0.00083010.016580.06344751,925.72
0xA79...879e
0x20...522a
02/01/20261:10:23 PMbuy$1.38$0.00083010.00048870.0634471,669.31
0xae2...aE13
0xed...0df2
02/01/20261:10:23 PMsell$1.38$0.000830.00057540.0634471,669.31
0xae2...aE13
0x97...195d
01/31/202612:32:11 AMbuy$2.68$0.00078630.00099120.0629043,412.79
0xf58...20B5
0xb4...0ac5
01/28/20264:03:47 AMbuy$38.28$0.00086760.011930.0628844,128.76
0x1CF...8345
0xd6...498c
01/27/20269:01:23 PMsell$167$0.00075810.081460.062522220,278
0x172...b431
0x89...d56b
01/27/20268:59:59 PMbuy$167.94$0.0016370.045950.065448102,556.48
0x289...bC4C
0x67...e603
01/27/20268:59:11 PMbuy$179.75$0.0011080.04640.063664162,223.66
0xc2d...d492
0x5b...8e34
01/20/20268:05:23 AMsell$2.77$0.00069640.00088770.0622263,987.82
0xb74...3904
0x32...5036
01/19/202610:24:11 AMbuy$19.12$0.00069890.0059380.0621727,361.54
0x1CF...8345
0x78...b986
01/19/202610:22:59 AMsell$18.77$0.00069040.0058660.06215627,200
0x813...08A1
0xc9...6128
01/19/202610:20:11 AMbuy$18.88$0.00069440.00590.06216927,198.28
0x813...08A1
0xac...0a9c
01/18/20269:27:23 PMsell$17.01$0.0007160.0051010.06214623,769.53
0x2e7...D8ad
0xc7...b408
01/18/20262:25:59 PMbuy$23.63$0.00070870.0071090.06213133,350.24
0x1CF...8345
0xdf...6f0f
01/18/20265:46:59 AMbuy$31.61$0.00067140.0090410.06203247,082.67
0x3f1...8Cd1
0x4d...eb5d
01/18/20265:33:11 AMsell$29.59$0.00059580.0095140.06180349,673.24
0xE9f...5E4d
0x04...ab35
01/15/202610:16:35 PMsell$0.8196$0.00067580.00024770.0620421,212.75
0x91c...0a9F
0x63...9b7d
01/15/20268:44:35 AMsell$53.25$0.00068030.017840.06205278,267
0x421...2085
0x0c...b6c3