WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLC-WETH pair

Presyo USD
$0.001935
Presyo
0.064994 WETH
TVL
$188,011.12
MKT CAP
$348.4K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD
POLC:
0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLC:
48.64M
Pinagsama WETH:
$24.23

POLC/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng POLC token sa DEX Uniswap V2 ay $0.001935. Ang presyo ng POLC ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,022.96. Ang kontrata ng POLC token ay 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 na may market cap na $348,351.39. Ang kontrata ng liquidity pool ay 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD na may kabuuang halaga na naka-lock (TVL) na $188,011.12. Ang POLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLC/WETH na may kontrata na address 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD ay $188,011.12.

Ang kabuuang transaksyon ng POLC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POLC/WETH pool ay may trading volume na $3,022.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLC sa WETH ay 0.0000004994, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 POLC sa USD ay $0.001935 ngayon.

POLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202512:51:11 AMbuy$42.25$0.0019350.01090.06499421,831.57
0xbFc...bB91
0x51...e1df
10/19/202512:48:35 AMsell$1,920.82$0.0019530.49790.065065983,062.09
0xbFc...bB91
0x7d...7190
10/18/20259:54:35 PMsell$0.9198$0.0020150.00023590.065169456.5
0x701...5555
0x51...66b8
10/18/20257:01:23 PMbuy$9.77$0.0020160.002520.0651994,846.61
0xdaF...D96a
0xbc...0dbc
10/18/20256:20:35 PMsell$1,012.6$0.0020250.26110.065223500,000
0xD0f...b70e
0xc0...b46a
10/18/20255:01:47 AMsell$36.58$0.0020320.0095060.0652818,003.58
0x32c...9aD0
0x34...f4ac
10/18/202512:04:35 AMsell$0.6825$0.0020230.00017810.065282337.27
0xC0f...9671
0x56...db82
10/16/20257:44:35 PMsell$306.3$0.0020420.079480.065299150,000
0x359...A21E
0x46...1514
10/16/20253:55:59 PMsell$360.72$0.0020850.092280.065335172,961.16
0x01F...fF65
0x4e...8d63
10/16/20253:43:35 PMbuy$395.17$0.002120.10.065366186,351.72
0xd94...6063
0xbb...5dda
10/16/20251:51:59 PMsell$162.9$0.002150.04030.06532175,743.05
0x194...fae6
0x9f...337b
10/16/20251:32:11 PMbuy$2,001.97$0.0021350.49280.065256937,593.57
0xbFc...bB91
0x22...41c4
10/16/202512:19:59 PMbuy$100.51$0.0020960.024670.06514847,932.33
0xbFc...bB91
0xab...ad97
10/16/202512:14:59 PMsell$1,802.63$0.0021070.44520.065205855,294.57
0xbFc...bB91
0xcd...89b8
10/16/20256:55:23 AMsell$3.23$0.0021450.00080030.06531,509.99
0xC04...F3e8
0xa0...9a37
10/16/20254:30:47 AMsell$407.33$0.0021480.10090.065321189,605
0x836...6265
0x86...fe1a
10/15/20257:38:35 AMsell$3,399.41$0.0022660.82790.0655191.5M
0xD0f...b70e
0x25...c0fe
10/15/20255:26:47 AMsell$60.93$0.0023530.014760.06570425,884.52
0x32c...9aD0
0xc1...4b81
10/14/20252:04:35 AMsell$24.02$0.0024020.0057090.06570910,000
0xf4d...6A53
0xe9...58b4
10/13/20251:18:47 PMbuy$164.65$0.0023620.039980.06573669,705.4
0x770...5164
0x0a...7ad3