WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLC-WETH pair

Presyo USD
$0.003051
Presyo
0.066752 WETH
TVL
$254,363.2
MKT CAP
$547.8K
5m
0%
1h
0%
4h
-0.23%
24h
1.13%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD
POLC:
0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLC:
41.79M
Pinagsama WETH:
$28.14

POLC/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng POLC token sa DEX Uniswap V2 ay $0.003051. Ang presyo ng POLC ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,291.19. Ang kontrata ng POLC token ay 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 na may market cap na $547,766.60. Ang kontrata ng liquidity pool ay 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD na may kabuuang halaga na naka-lock (TVL) na $254,363.21. Ang POLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLC/WETH na may kontrata na address 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD ay $254,363.21.

Ang kabuuang transaksyon ng POLC/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POLC/WETH pool ay may trading volume na $4,291.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLC sa WETH ay 0.0000006752, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 POLC sa USD ay $0.003051 ngayon.

POLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:15:11 AMbuy$50.09$0.0030510.011080.06675216,417.6
0x836...6265
0xe5...3107
09/16/20255:28:59 AMsell$980.34$0.0030580.21670.066761320,569
0x172...b431
0x34...cfda
09/15/20258:31:35 PMsell$90.04$0.0030710.019980.06681829,312.11
0xDF1...f3eC
0x71...f6ca
09/15/20255:18:35 PMbuy$1,000.45$0.0030920.22250.06688323,460.79
0x172...b431
0x7c...0454
09/15/20255:18:35 PMsell$647.32$0.0030820.14390.066857209,969.08
0xbab...5701
0x52...1d36
09/15/20255:18:35 PMbuy$641.12$0.0030530.14260.066792209,969.08
0xbab...5701
0x23...aa30
09/15/20255:16:59 PMbuy$99.92$0.0030350.022230.06675232,922.73
0x6D1...5bC0
0x0a...fe77
09/15/20255:16:23 PMbuy$89.71$0.003030.019960.06674229,603
0xcf0...e333
0x19...cdfc
09/15/20255:16:11 PMbuy$89.71$0.0030260.019960.06673329,645.01
0xDF1...f3eC
0x58...807e
09/15/20255:15:59 PMbuy$141.12$0.003020.031390.0667246,718.56
0x8EF...18A1
0x1d...6a3c
09/15/20255:09:35 PMbuy$89.82$0.0030190.019960.06670829,753.51
0x3b6...1222
0xc3...bcdf
09/15/20254:58:11 PMbuy$89.86$0.0030150.019960.06669829,795.84
0xDF1...f3eC
0x67...57d1
09/15/20254:55:59 PMbuy$89.85$0.0030110.019960.06668929,838.25
0xcf0...e333
0xdc...8abe
09/15/20254:55:11 PMbuy$187.13$0.0030040.041560.06667462,278.68
0x69A...b333
0x73...77d4
09/15/202511:24:47 AMbuy$4.64$0.0030160.0010260.0666641,540.83
0xE2D...07d7
0x3e...3fc3
09/14/20257:02:47 PMsell$221.81$0.0030640.048030.06663572,388.78
0xcE6...F3A6
0x64...82b6
09/14/20255:50:47 PMsell$34.17$0.003070.00740.06664911,129.72
0x852...C378
0x3b...72bd
09/13/202510:32:35 PMsell$190.87$0.0031020.040970.0666661,519.29
0x69A...b333
0xaa...e975
09/13/202511:32:11 AMsell$653.78$0.0031680.13830.066703206,369.9
0x296...aAc0
0x8c...518a
09/13/20254:27:59 AMsell$176.24$0.0032040.037090.06674554,993.97
0x770...5164
0x7f...ef91