WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLC-WETH pair

Presyo USD
$0.003224
Presyo
0.051065 WETH
TVL
$213,877.62
MKT CAP
$579.1K
5m
0%
1h
0%
4h
0%
24h
13.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD
POLC:
0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLC:
33.24M
Pinagsama WETH:
$35.34

POLC/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng POLC token sa DEX Uniswap ay $0.003224. Ang presyo ng POLC ay pataas 13.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,818.90. Ang kontrata ng POLC token ay 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 na may market cap na $579,130.58. Ang kontrata ng liquidity pool ay 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD na may kabuuang halaga na naka-lock (TVL) na $213,877.62. Ang POLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLC/WETH na may kontrata na address 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD ay $213,877.62.

Ang kabuuang transaksyon ng POLC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POLC/WETH pool ay may trading volume na $1,818.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLC sa WETH ay 0.000001065, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 POLC sa USD ay $0.003224 ngayon.

POLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20259:54:11 AMbuy$81.93$0.0032240.027080.05106525,409.62
0xD99...362a
0x49...c08a
07/10/202511:09:59 PMsell$116.8$0.0031450.039340.05105937,127.57
0x000...ECA1
0xa1...0b40
07/10/20255:27:23 PMbuy$1,578.04$0.002960.560.05105533,095.68
0x546...1A74
0x69...c770
07/10/20253:02:47 PMsell$42.12$0.0028490.015190.05102814,782.08
0x921...E29b
0x88...731b
07/10/20258:48:35 AMbuy$300.36$0.0028820.10750.051031104,208.13
0x9ec...2153
0x2d...e769
07/10/20258:24:11 AMbuy$78.31$0.0028660.028070.05102727,320.06
0xffA...96ea
0x83...2986
07/09/20258:26:11 PMbuy$275.03$0.0028150.10.05102397,676.09
0xDc0...d3a1
0x4a...1955
07/09/20258:29:11 AMbuy$2.32$0.0026820.0008830.05102865
0x618...763e
0xcf...fe7c
07/09/20256:16:35 AMsell$6.19$0.0026640.0023580.0510142,324.29
0x797...8a26
0xfe...02a2
07/08/20255:08:59 PMsell$378.39$0.0026510.14540.051019142,723.34
0x4c5...bf81
0x52...ae19
07/07/20259:33:47 PMbuy$370.45$0.0025950.14630.051025142,745.54
0x4c5...bf81
0x94...ab97
07/07/20259:32:47 PMsell$261.08$0.0025760.10310.051017101,333.87
0xc25...10a7
0x34...a64a
07/06/202511:18:11 AMbuy$49.03$0.0025810.019490.05102618,996.18
0xffA...96ea
0x4e...2e0a
07/06/202511:05:59 AMsell$0.5957$0.0025640.00023680.051019232.27
0xB27...D734
0xe6...b69c
07/06/20258:21:59 AMbuy$88.01$0.0025810.034940.05102434,099.18
0xffA...96ea
0xbc...185d
07/06/20255:32:23 AMbuy$300.81$0.0025670.11950.05102117,151.1
0x1e1...624C
0xdc...af3c
07/05/202511:07:59 PMsell$307.51$0.0025510.12220.051014120,522.02
0x4c5...bf81
0x0b...18e8
07/05/20258:05:11 PMsell$204.89$0.0025520.081910.0510280,282.84
0x4c5...bf81
0x43...bb4a
07/05/20257:29:47 PMsell$196.78$0.0025560.078880.05102576,961.64
0x4c5...bf81
0x31...4a5c
07/05/20256:21:59 PMbuy$300.84$0.0025770.12020.051029116,727.44
0xd02...0f76
0x7d...d7c2