WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLC-WETH pair

Presyo USD
$0.001172
Presyo
0.063939 WETH
TVL
$128,487.18
MKT CAP
$211.1K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
178
Telegram price alerts
Pares:
0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD
POLC:
0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLC:
54.66M
Pinagsama WETH:
$21.57

POLC/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng POLC token sa DEX Uniswap V2 ay $0.001172. Ang presyo ng POLC ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $177.81. Ang kontrata ng POLC token ay 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 na may market cap na $211,127.60. Ang kontrata ng liquidity pool ay 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD na may kabuuang halaga na naka-lock (TVL) na $128,487.19. Ang POLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLC/WETH na may kontrata na address 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD ay $128,487.19.

Ang kabuuang transaksyon ng POLC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POLC/WETH pool ay may trading volume na $177.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLC sa WETH ay 0.0000003939, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 POLC sa USD ay $0.001172 ngayon.

POLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:52:59 PMsell$59.42$0.0011720.019950.06393950,661.35
0xb9F...be47
0x38...4d49
11/19/20253:19:23 PMbuy$1.63$0.0012180.00053280.0639661,343.09
0xc7b...83a3
0x6f...7c29
11/19/20253:17:23 PMsell$1.67$0.0012160.00054340.0639431,378.12
0xc7b...83a3
0x21...4c44
11/19/20251:53:47 PMsell$2.41$0.0012080.00078880.0639432,000.36
0x8be...46A0
0xd2...2f86
11/19/20251:43:23 PMbuy$89.44$0.0012170.029090.06396273,437.43
0xaa9...5497
0x49...a09f
11/19/20253:36:47 AMsell$17.24$0.0012090.0056060.06393414,251.75
0x7aC...03b3
0x55...d4b8
11/18/202511:42:47 PMsell$5.97$0.0012220.0019230.0639354,886.98
0xc93...E7b8
0xa9...03ce
11/16/20257:02:47 PMbuy$1.49$0.0012160.00048510.0639591,225.4
0xa55...13D8
0xa7...ab51
11/16/20251:23:11 PMsell$15.35$0.0012480.0048410.06393612,299.18
0x32D...2931
0xa3...1552
11/15/202511:01:35 AMsell$52.18$0.0012410.016560.0639442,040.13
0xa81...1F3b
0x5e...f668
11/14/202512:02:23 PMbuy$45.92$0.0012460.014610.06396436,856.57
0xA79...879e
0x62...5a87
11/14/20251:07:59 AMsell$3.62$0.0012630.001130.0639382,870.18
0xEc3...9013
0xe0...6cb6
11/13/202510:56:11 PMbuy$3.55$0.0012810.00110.0639622,776.36
0xEc3...9013
0x91...a44a
11/13/20259:38:11 PMbuy$0.1227$0.001260.000038590.06396197.41
0xEc3...9013
0x62...f64f
11/13/20259:34:11 PMbuy$0.1227$0.001260.000038590.06396197.41
0xEc3...9013
0x6b...12e2
11/12/202510:42:35 PMsell$77.84$0.0013380.022920.06394258,141.04
0xca1...c846
0x13...6bbc
11/12/202510:41:59 PMsell$77.23$0.0013410.022730.0639557,559.63
0x13C...eCb8
0x8e...7c03
11/12/202510:41:35 PMsell$100.5$0.0013450.029590.0639674,721.87
0xCD2...2b75
0x44...0af8
11/12/202510:41:11 PMsell$101.79$0.0013480.029970.06397175,476.64
0xca1...c846
0xbf...3fa4
11/12/202510:36:35 PMsell$101.61$0.0013580.029790.06398274,818.18
0xEe9...63E4
0x42...cac9