WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLC-WETH pair

Presyo USD
$0.00118
Presyo
0.063942 WETH
TVL
$129,319.21
MKT CAP
$212.5K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD
POLC:
0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POLC:
54.62M
Pinagsama WETH:
$21.59

POLC/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng POLC token sa DEX Uniswap V2 ay $0.00118. Ang presyo ng POLC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.31. Ang kontrata ng POLC token ay 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 na may market cap na $212,476.23. Ang kontrata ng liquidity pool ay 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD na may kabuuang halaga na naka-lock (TVL) na $129,319.22. Ang POLC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLC/WETH na may kontrata na address 0xb5Bd39Fc0C57d902271Ba6C5cd89c1510a37c0dD ay $129,319.22.

Ang kabuuang transaksyon ng POLC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POLC/WETH pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLC sa WETH ay 0.0000003942, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 POLC sa USD ay $0.00118 ngayon.

POLC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20256:56:23 AMsell$4.94$0.001180.0016510.0639424,189.17
0xCf1...A417
0xc1...db39
12/19/202510:20:23 PMsell$0.3655$0.0011720.00012280.063943311.65
0x66B...AE6f
0x24...8fc1
12/18/20259:10:35 PMsell$0.2207$0.0011010.000079060.063943200.49
0xC00...cbDb
0xca...dde0
12/18/202510:41:11 AMsell$32.93$0.0011280.011510.06394529,179.03
0x604...39DF
0xd0...269a
12/18/20259:12:23 AMsell$11.24$0.0011240.0039480.06394810,000
0x891...B6d5
0xf5...2457
12/13/20258:33:59 PMsell$3.69$0.0012210.0011940.0639493,023.46
0xfbC...8AA4
0xbb...e76c
12/13/20253:15:35 PMsell$1.45$0.0012330.00046630.0639491,180.8
0x09d...1924
0x70...4333
12/13/20259:09:11 AMsell$3.4$0.0012280.0010940.0639492,772
0x012...8cc8
0xe2...5b29
12/12/20256:26:59 PMsell$0.1784$0.0012140.000058070.063949147.02
0x701...5555
0x3f...6c8d
12/11/202511:46:23 PMsell$7.05$0.0012810.0021750.063955,508.26
0x110...4d33
0x46...13c7
12/08/202511:45:47 PMsell$58.31$0.001230.018730.06395447,370.74
0x663...EC8b
0x07...5826
12/06/20255:53:35 PMsell$1.32$0.0012060.00043610.0639571,101.93
0x98e...9249
0x63...e38b
12/06/20257:46:59 AMsell$83.88$0.0011980.027730.06396270,000
0xe27...E74F
0x95...041e
12/05/202510:50:11 PMsell$29.72$0.0012030.00980.06396924,687.11
0xF29...00BD
0xb6...5522
12/05/20251:43:23 PMbuy$257.64$0.0012620.083340.064082204,147.28
0x61d...51e3
0xb0...7c1b
12/05/20251:43:23 PMsell$854.04$0.0012430.27620.064022686,857.69
0x000...887b
0xd9...a27b
12/05/20251:43:23 PMbuy$852.67$0.0012410.27580.064015686,857.69
0x000...887b
0xfa...dcd9
12/05/20254:40:23 AMsell$0.9318$0.0012440.0002950.063941748.63
0x32c...9aD0
0xdf...b156
12/04/20257:47:59 AMsell$77.73$0.0012630.024260.06394661,500
0x813...08A1
0x1d...2990
12/03/20253:45:35 PMsell$0.2832$0.0012210.000091570.06395231.79
0x709...9ae0
0xa7...dfe0