WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKEE-WETH pair

Presyo USD
$0.006735
Presyo
0.051964 WETH
TVL
$544,302.13
MKT CAP
$6.7M
5m
-1.45%
1h
-5.36%
4h
94.98%
24h
192%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
907
Dami
4M
Telegram price alerts
Pares:
0xd84Ef21A991FC496824743E1708Ed049C8E89a74
POKEE:
0x5A565ed39F2145Bf0D38d3F5DA21F4cD14a780A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POKEE:
40.63M
Pinagsama WETH:
$79.38

POKEE/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng POKEE token sa DEX Uniswap ay $0.006735. Ang presyo ng POKEE ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2189 trades na may dami ng kalakalan na $4,420,510.80. Ang kontrata ng POKEE token ay 0x5A565ed39F2145Bf0D38d3F5DA21F4cD14a780A9 na may market cap na $6,697,530.04. Ang kontrata ng liquidity pool ay 0xd84Ef21A991FC496824743E1708Ed049C8E89a74 na may kabuuang halaga na naka-lock (TVL) na $544,302.14. Ang POKEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKEE/WETH na may kontrata na address 0xd84Ef21A991FC496824743E1708Ed049C8E89a74 ay $544,302.14.

Ang kabuuang transaksyon ng POKEE/WETH ay 2189 sa nakaraang 24 na oras, kung saan 1282 ang mga buy transactions, at 907 ang mga sales transactions.

Ang POKEE/WETH pool ay may trading volume na $4,420,510.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKEE sa WETH ay 0.000001964, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 POKEE sa USD ay $0.006735 ngayon.

POKEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:27:47 AMsell$2,344.53$0.0067350.68390.051964348,105.28
0xdE2...DC6F
0xe0...a8c4
11/27/20247:26:59 AMsell$463.92$0.0068040.13530.05198468,176.69
0x330...E6A8
0x10...715c
11/27/20247:26:47 AMsell$3,234.62$0.0067520.94350.051969479,044.29
0x594...F800
0xf3...ecf3
11/27/20247:26:47 AMbuy$2,913.94$0.0067840.850.051979429,495.47
0x7e9...5e32
0x8d...f2bc
11/27/20247:25:47 AMsell$639$0.0068480.18640.05199793,308.78
0x87f...65b5
0xd6...319b
11/27/20247:24:47 AMsell$2,313.29$0.0069210.67480.052019334,211.46
0x3d1...4621
0x1e...b10f
11/27/20247:24:23 AMbuy$5,484.75$0.0068831.60.052007796,815.92
0x6E9...3336
0x0d...5bde
11/27/20247:23:35 AMsell$35.48$0.0067070.010350.0519565,290.4
0x1B9...8738
0xc5...3439
11/27/20247:22:35 AMsell$2,179.36$0.0067620.63580.051972322,285.82
0x44A...9C2b
0x4e...d177
11/27/20247:22:23 AMsell$1,092.98$0.0068430.31880.051996159,712.74
0x5D1...dCfc
0x4e...30c0
11/27/20247:21:59 AMbuy$3,258.04$0.0068340.950.051992476,703.91
0x6E7...47Ac
0xc2...a537
11/27/20247:21:47 AMsell$124.92$0.0067160.036420.05195818,598.34
0xc14...4eCC
0x8b...e7c2
11/27/20247:21:23 AMsell$4,931.74$0.0068411.430.051994720,848.78
0x096...c584
0xa7...a04f
11/27/20247:20:59 AMbuy$384.59$0.0069290.11210.05201955,502.19
0x655...A4C1
0x97...0e1d
11/27/20247:20:59 AMbuy$37.08$0.0070080.01080.0520425,290.4
0x1B9...8738
0xd7...d825
11/27/20247:20:59 AMbuy$1,372.34$0.0069730.40.052032196,796.72
0x213...326d
0x79...0802
11/27/20247:20:23 AMsell$1,016.73$0.0069030.29630.052012147,272.26
0x0df...8b9b
0x58...1821
11/27/20247:19:11 AMbuy$1,886.94$0.0069230.550.052018272,545.84
0xE5D...36f7
0x1f...17e9
11/27/20247:18:59 AMsell$10.65$0.0068350.0031040.0519921,558.39
0xc64...7A56
0xb3...cfe4
11/27/20247:18:47 AMbuy$1,543.82$0.0068380.450.051993225,763.46
0x8D1...1fb9
0x7d...7f3c