WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POGEX-WETH pair

Presyo USD
$0.052373
Presyo
0.098017 WETH
TVL
$2,254.2
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD3F072a309d4ABb2C9e0065B5Fa7aaC9e6Ef5A04
POGEX:
0xAEd8077B25c88AF2e711aBdcc24ef9389B028876
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POGEX:
473.48M
Pinagsama WETH:
$0.3807

POGEX/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng POGEX token sa DEX Uniswap V2 ay $0.000002373. Ang presyo ng POGEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POGEX token ay 0xAEd8077B25c88AF2e711aBdcc24ef9389B028876 na may market cap na $2,373.39. Ang kontrata ng liquidity pool ay 0xD3F072a309d4ABb2C9e0065B5Fa7aaC9e6Ef5A04 na may kabuuang halaga na naka-lock (TVL) na $2,254.21. Ang POGEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POGEX/WETH na may kontrata na address 0xD3F072a309d4ABb2C9e0065B5Fa7aaC9e6Ef5A04 ay $2,254.21.

Ang kabuuang transaksyon ng POGEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POGEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POGEX sa WETH ay 0.0000000008017, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 POGEX sa USD ay $0.000002373 ngayon.

POGEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20259:04:35 PMsell$0.03041$0.0523730.000010270.09801712,814.48
0x129...52b0
0x93...843b
10/04/20252:25:59 AMsell$0.215$0.0536050.000047830.09801959,655.89
0xC0f...9671
0x43...e4dd
10/04/20244:42:47 PMsell$3,790.81$0.0519551.550.098044380.72M
0x943...B7FF
0x43...c8db
09/30/20242:12:23 AMbuy$0.02377$0.000054750.0591170.072099434.21
0x7fD...33CC
0x27...b75e
09/29/20245:30:59 AMbuy$1.27$0.000056150.00047530.07209922,643.61
0x84f...48Ad
0x6c...9e81
09/29/20245:27:59 AMbuy$2.86$0.000056040.0010710.07209751,078.99
0x84f...48Ad
0x04...6ce2
09/29/20245:26:59 AMbuy$1.02$0.000056060.00038490.07209518,365.67
0x84f...48Ad
0x9d...feeb
09/29/20244:56:23 AMbuy$0.621$0.000055950.00023250.07209511,097.92
0x84f...48Ad
0x20...5987
09/29/20244:42:47 AMbuy$1.37$0.000055870.00051520.07209424,602.49
0x84f...48Ad
0xa8...3270
09/29/20244:41:11 AMbuy$1.71$0.000055830.00064280.07209330,710.67
0x84f...48Ad
0x5d...bf81
09/29/20244:39:47 AMbuy$2.19$0.000055790.0008220.07209139,301.23
0x84f...48Ad
0xe3...f569
09/27/202410:12:35 AMsell$69.67$0.00005580.02630.0721061.25M
0x37c...7074
0x2f...55df
09/25/20243:54:59 AMbuy$2.88$0.000056780.0010910.07214650,849.89
0x84f...48Ad
0x32...56da
09/24/20246:15:59 AMbuy$3.72$0.000056480.0014150.07214466,003.69
0x84f...48Ad
0x02...03f9
09/24/20246:15:59 AMbuy$3.72$0.000056480.0014150.07214466,003.69
0x84f...48Ad
0x02...03f9
08/30/20246:43:23 AMbuy$1.95$0.000054070.00077420.07214136,150.87
0x522...bA3D
0x81...19f6
08/18/20242:37:59 AMsell$18.44$0.00005570.007070.072135331,047.96
0x62C...02f5
0x83...f360
07/29/202410:48:35 AMsell$10.19$0.000072740.0030070.072146140,102.83
0x954...3A76
0x74...513d
07/24/20245:57:23 PMsell$16.04$0.000073710.0046910.072155217,699.43
0x95a...6A4B
0xc4...f6b0
07/21/20244:13:47 AMsell$12.69$0.000075960.0036150.072164167,052
0x31c...415c
0xcb...6c39