WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POG-WETH pair

Presyo USD
$0.01268
Presyo
0.054762 WETH
TVL
$119,297.53
MKT CAP
$1.3M
5m
-0.48%
1h
9.03%
4h
15.28%
24h
-51.62%
Ibahagi
TXNS
1K
Mga Bumili
466
Mga Nagbenta
714
Dami
1M
Telegram price alerts
Pares:
0xEE0349176a379d2306181807e676D646d98dF91A
POG:
0x7fB3b2E60F75289f59b2A95Bb204fC648C97b5E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POG:
4.69M
Pinagsama WETH:
$22.39

POG/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng POG token sa DEX Uniswap ay $0.01268. Ang presyo ng POG ay pababa -51.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1180 trades na may dami ng kalakalan na $1,005,504.59. Ang kontrata ng POG token ay 0x7fB3b2E60F75289f59b2A95Bb204fC648C97b5E6 na may market cap na $1,271,647.17. Ang kontrata ng liquidity pool ay 0xEE0349176a379d2306181807e676D646d98dF91A na may kabuuang halaga na naka-lock (TVL) na $119,297.53. Ang POG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POG/WETH na may kontrata na address 0xEE0349176a379d2306181807e676D646d98dF91A ay $119,297.53.

Ang kabuuang transaksyon ng POG/WETH ay 1180 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 714 ang mga sales transactions.

Ang POG/WETH pool ay may trading volume na $1,005,504.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POG sa WETH ay 0.000004762, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 POG sa USD ay $0.01268 ngayon.

POG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:36:23 AMsell$39.81$0.012680.014940.0547623,138.5
0xD00...8A90
0x73...beae
09/27/20246:32:47 AMbuy$52.85$0.012740.019860.054794,145.92
0x8A0...9865
0x26...3f4d
09/27/20246:27:11 AMsell$227.17$0.01270.085380.05477517,880.24
0xEC4...F48A
0x07...1055
09/27/20246:10:47 AMbuy$133.01$0.01280.050.05481110,390.85
0x77f...6a66
0xf7...392a
09/27/20245:53:23 AMbuy$106.01$0.01270.040.0547928,346.05
0xf72...b706
0x31...170e
09/27/20245:45:35 AMsell$532.76$0.012660.20180.05479842,059.63
0x108...6f6a
0x74...22dd
09/27/20245:45:11 AMbuy$1,596.55$0.012520.60420.05474127,453.44
0xE9f...357d
0x3f...2a03
09/27/20245:42:11 AMbuy$264.22$0.012130.10.05459321,771.36
0xf41...45f5
0x88...3c29
09/27/20245:41:11 AMbuy$264.22$0.012020.10.05455121,970.98
0xf41...45f5
0xa3...02b4
09/27/20245:39:35 AMbuy$527.79$0.011840.20.05448944,552.22
0xc79...4E76
0xbe...479d
09/27/20245:38:23 AMbuy$528.12$0.011630.20.05440645,384.5
0x00C...8785
0x55...b32a
09/27/20245:33:11 AMbuy$601.85$0.011410.22770.05431952,713.56
0x972...8872
0xd0...4397
09/27/20245:27:47 AMsell$1,758.66$0.011580.66520.054382151,817.1
0x1AC...D9c8
0x75...d1ee
09/27/20245:27:23 AMsell$866.55$0.012140.32730.05458771,354
0x467...f4E6
0x37...7da5
09/27/20245:21:23 AMsell$2,343.08$0.012820.8850.054843182,723.46
0xdA9...b459
0xa6...67b1
09/27/20245:16:35 AMsell$2,461.27$0.013860.93050.055241177,538.06
0x3e8...b0E7
0xb2...d2ff
09/27/20245:01:47 AMbuy$31.56$0.014490.011940.0554832,177.66
0x700...83e3
0xde...ca18
09/27/20244:51:11 AMbuy$608.16$0.014350.230.05542742,375.17
0xfa3...5FF0
0x8e...18fe
09/27/20244:50:11 AMsell$728.68$0.01430.27540.05540550,946.19
0xcE2...8aF2
0x4c...14e9
09/27/20244:49:59 AMbuy$2,632.73$0.013950.9950.055273188,689.62
0x3e8...b0E7
0x6d...778d