WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POCHITA-WETH pair

Presyo USD
$0.00005873
Presyo
0.071305 WETH
TVL
$53,007.8
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xB519C6929C159a580BB3FaD0546A9cfC7E00e969
POCHITA:
0x92d001C60df1C2248aE9020BBAC559331CefCdec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POCHITA:
452.58M
Pinagsama WETH:
$5.89

POCHITA/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng POCHITA token sa DEX Uniswap V2 ay $0.00005873. Ang presyo ng POCHITA ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.47. Ang kontrata ng POCHITA token ay 0x92d001C60df1C2248aE9020BBAC559331CefCdec na may market cap na $58,562.37. Ang kontrata ng liquidity pool ay 0xB519C6929C159a580BB3FaD0546A9cfC7E00e969 na may kabuuang halaga na naka-lock (TVL) na $53,007.81. Ang POCHITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POCHITA/WETH na may kontrata na address 0xB519C6929C159a580BB3FaD0546A9cfC7E00e969 ay $53,007.81.

Ang kabuuang transaksyon ng POCHITA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POCHITA/WETH pool ay may trading volume na $27.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POCHITA sa WETH ay 0.00000001305, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 POCHITA sa USD ay $0.00005873 ngayon.

POCHITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:49:47 PMbuy$0.3016$0.000058730.000067060.0713055,135.35
0xe70...F1F8
0xc2...b41e
09/16/20259:38:47 PMsell$13.53$0.000058430.0030090.071298231,722.04
0x392...A998
0xb4...2534
09/16/20255:17:35 PMbuy$13.62$0.000058640.0030350.071306232,302.8
0x392...A998
0xc1...ef02
09/16/202510:20:59 AMsell$15.95$0.000058650.0035320.071298271,958.44
0xe17...e11f
0xdb...18f2
09/16/20256:18:59 AMsell$29.43$0.000058870.0065050.071301500,000
0xe68...907D
0xfc...ec8b
09/14/202510:47:47 AMsell$5.28$0.000060730.0011330.07130286,978
0x7C9...1b41
0x5e...aa3f
09/12/202510:25:59 AMsell$2.31$0.000058930.00051170.07130339,268.72
0x23C...aB86
0xb9...466e
09/11/20252:13:59 AMsell$2.8$0.00005690.00064180.07130349,247.4
0xFe7...3786
0x71...0595
09/10/202511:11:11 PMsell$1.93$0.000056610.00044570.07130334,192.64
0x620...7E91
0x7e...3b36
09/10/20258:38:11 AMsell$14.71$0.000056360.0034060.071304261,143.13
0xB79...fC78
0x79...1604
09/06/202511:14:11 PMsell$3.19$0.000055750.00074790.07130557,296.1
0x64B...3432
0x03...1527
09/06/20252:39:23 PMsell$1.9$0.000056140.0004420.07130533,860.52
0x99F...aDeD
0xa5...c34f
09/06/20251:29:11 PMsell$0.5847$0.000056140.0001360.07130510,416.39
0xe04...4D03
0xab...fc1c
09/06/202512:08:35 PMsell$6.64$0.000056190.0015440.071306118,272.74
0x1B6...3A56
0x55...8c8f
09/06/202512:03:23 PMsell$4.52$0.000056210.0010510.07130680,437.62
0x4F0...0709
0xb0...08c2
09/05/20258:32:47 PMbuy$116.7$0.000056570.0270.0713082.06M
0x7C9...1b41
0x04...017f
09/04/20256:18:59 PMsell$20.36$0.000055820.0047290.071296364,885.17
0xe68...907D
0x13...90a6
09/04/20251:28:47 AMsell$13.46$0.000057870.0030190.071297232,673.86
0x59E...beE5
0xfd...e692
09/03/20257:01:35 AMsell$3.14$0.000055950.00072970.07129856,198.53
0x8af...7B4d
0x9c...5178
09/01/20258:40:47 AMsell$13.39$0.000058170.0029910.071299230,227.19
0xAF8...4078
0xe4...4241