WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WETH pair

Presyo USD
$0.009651
Presyo
0.052454 WETH
TVL
$77,415.24
MKT CAP
$96.5K
5m
0%
1h
0%
4h
-0.32%
24h
0.24%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
105
Telegram price alerts
Pares:
0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8
PNUT:
0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNUT:
4.01M
Pinagsama WETH:
$9.85

PNUT/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap V2 ay $0.009651. Ang presyo ng PNUT ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $104.78. Ang kontrata ng PNUT token ay 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 na may market cap na $96,511.36. Ang kontrata ng liquidity pool ay 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 na may kabuuang halaga na naka-lock (TVL) na $77,415.24. Ang PNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WETH na may kontrata na address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 ay $77,415.24.

Ang kabuuang transaksyon ng PNUT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNUT/WETH pool ay may trading volume na $104.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WETH ay 0.000002454, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.009651 ngayon.

PNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20251:21:35 PMsell$40.31$0.0096510.010250.0524544,177.37
0x7B6...D6B0
0xc2...4773
10/25/202511:56:11 AMsell$64.45$0.0096820.016380.0524616,657
0x12a...25D4
0x90...766a
10/24/20255:46:47 PMsell$0.01037$0.0096270.0526580.0524651.07
0xf99...1866
0x5a...2451
10/22/20253:03:11 AMsell$0.1289$0.0095610.000033260.05246513.49
0x7A1...A4b8
0x8f...f80d
10/21/20258:34:11 PMsell$8.42$0.0097880.0021220.052466860.5
0xC4F...9682
0x4b...2698
10/21/20253:25:11 PMsell$148.34$0.010070.036460.05247514,729.56
0xD51...ca2A
0x83...44e2
10/20/20255:34:47 AMsell$0.6011$0.010090.00014790.05248459.52
0xD40...cA1F
0xf0...ec7a
10/20/20253:23:11 AMsell$0.7407$0.0098650.00018650.05248475.08
0x55b...1782
0x8f...1253
10/18/20259:29:47 PMbuy$0.1168$0.0097370.000030.05249912
0xdF1...7606
0xf0...6b14
10/18/20256:10:47 PMbuy$30.42$0.0097430.0078010.0524973,123.02
0xC07...3B29
0x39...03b1
10/18/20252:26:11 PMsell$3.49$0.0095610.00090680.052481365.47
0x45A...6aE2
0x06...011b
10/17/202511:13:11 PMsell$6.57$0.0095420.001710.052481689.27
0x412...0a8c
0x5a...bc46
10/17/202510:22:35 PMbuy$1,270.73$0.0093810.32710.052414135,452.96
0x335...9a8B
0x6d...377a
10/17/20251:51:59 PMbuy$7.93$0.0088320.0020960.052335897.95
0xE0A...E8C4
0xb7...d0fc
10/17/202512:43:59 PMsell$87.84$0.0087840.023260.05232610,000
0xFe7...64db
0x8f...8dc1
10/17/202512:16:35 PMsell$105.42$0.0088660.02780.05233811,889.76
0x04e...5580
0x0c...5326
10/17/202510:09:35 AMsell$843.29$0.0089350.22650.052494,378.93
0x7B3...ABF7
0x26...7b5a
10/15/202511:15:11 PMsell$7.65$0.0097350.0019320.052457786.46
0x3d5...B1Bb
0x17...f152
10/15/20258:27:59 PMsell$13.73$0.0098270.0034350.0524581,397.13
0x614...E0E2
0x55...bff7
10/14/20256:24:11 AMsell$76.84$0.0099940.018950.0524647,689.37
0x0d3...1677
0x78...93fa