WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNUT-WETH pair

Presyo USD
$0.01328
Presyo
0.055776 WETH
TVL
$69,924.16
MKT CAP
$138.8K
5m
0%
1h
14.28%
4h
19.84%
24h
26.63%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8
PNUT:
0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNUT:
2.52M
Pinagsama WETH:
$15.19

PNUT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap ay $0.01328. Ang presyo ng PNUT ay pataas 26.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,954.98. Ang kontrata ng PNUT token ay 0xe69CcaAaEa33eBFe5B76E0dD373cD9a1A31fd410 na may market cap na $138,782.38. Ang kontrata ng liquidity pool ay 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 na may kabuuang halaga na naka-lock (TVL) na $69,924.17. Ang PNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNUT/WETH na may kontrata na address 0x5292414f385eA1AC66c48D4Eae459e4bb8A65dD8 ay $69,924.17.

Ang kabuuang transaksyon ng PNUT/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PNUT/WETH pool ay may trading volume na $5,954.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNUT sa WETH ay 0.000005776, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.01328 ngayon.

PNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:28:35 AMbuy$1,587.21$0.013280.690.055776119,446.7
0xC7E...1d79
0xf2...18a3
05/09/20257:28:11 AMbuy$27.62$0.012670.012010.055512,179.58
0x768...D527
0x56...c6e2
05/09/20257:19:59 AMbuy$275.46$0.012530.120.0554621,976.22
0x1Eb...DDaf
0x8f...1a7d
05/09/20257:11:47 AMbuy$451.57$0.012240.1970.05534136,883.25
0xa78...2e97
0x13...ebfe
05/09/20256:50:23 AMbuy$603.36$0.011620.26810.05516851,890.47
0xfcE...4269
0x3d...5e69
05/09/20255:45:11 AMsell$153.48$0.01120.06940.05506513,701.24
0x6De...6196
0xa2...c441
05/09/20254:54:11 AMbuy$154.95$0.011280.070.05509613,735.58
0x6De...6196
0x3f...6bc0
05/09/20254:52:47 AMbuy$116.29$0.011180.052530.05505110,399.79
0x0e0...C72C
0xf2...f83b
05/09/20254:41:23 AMbuy$34.97$0.011130.015790.0550263,142.49
0xD1F...3fF4
0x52...7ea9
05/09/20253:51:47 AMbuy$149.83$0.011080.067520.05499613,512.95
0x0e0...C72C
0xb7...94fe
05/09/20251:25:47 AMbuy$27.46$0.010950.012450.0549672,506.25
0x7d3...CCC7
0x58...d036
05/08/202510:21:47 PMbuy$54.44$0.010790.0250.0549545,046
0xE73...5297
0x3f...4daf
05/08/20259:52:23 PMbuy$196.37$0.010650.090510.05491218,424.62
0x9a1...bC65
0x47...d10e
05/08/20259:34:59 PMsell$1,089.51$0.011070.49460.05502798,382.09
0x85e...AB3C
0xf4...0361
05/08/20257:41:11 PMbuy$1,032.39$0.010490.49750.05505698,382.09
0x85e...AB3C
0xd1...9a83
05/08/20256:41:23 AMbuy$293.47$0.0091860.15410.05482431,945.73
0x56B...A2E7
0xd8...3b1c
05/08/20253:43:23 AMsell$20.1$0.0088880.010730.0547452,261.6
0xcEd...fCF8
0xcb...0046
05/07/20254:57:23 PMsell$29.12$0.0085960.01610.0547543,387.98
0xd0E...D3e4
0x0b...a5c7
05/07/20252:40:11 PMsell$175.72$0.0087860.095880.05479420,000
0x6ad...16fe
0x36...4518
05/07/20251:17:47 PMsell$35.39$0.0088490.019340.0548354,000
0x417...A31a
0x5a...2779